iShares $ Treasury Bond 7-10yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBP |
132.65 |
132.85 |
132.61 |
132.85 |
132.85 |
+0.235 (+0.18%)
|
1,616 |
| 20 May 2024 |
GBP |
132.99 |
133.06 |
132.5946 |
132.615 |
132.615 |
-0.445 (-0.33%)
|
5,903 |
| 17 May 2024 |
GBP |
133.86 |
133.86 |
133.06 |
133.06 |
133.06 |
-0.655 (-0.49%)
|
1,535 |
| 16 May 2024 |
GBP |
134.73 |
134.78 |
133.715 |
133.715 |
133.715 |
-2.555 (-1.87%)
|
1,117 |
| 15 May 2024 |
GBP |
136.44 |
136.56 |
136.1682 |
136.27 |
136.27 |
+0.19 (+0.14%)
|
654 |
| 14 May 2024 |
GBP |
136.32 |
136.7 |
136.05 |
136.08 |
136.08 |
-0.135 (-0.10%)
|
958 |
| 13 May 2024 |
GBP |
136.61 |
136.61 |
136.17 |
136.215 |
136.215 |
-0.345 (-0.25%)
|
1,222 |
| 10 May 2024 |
GBP |
136.77 |
136.87 |
136.47 |
136.56 |
136.56 |
-0.13 (-0.10%)
|
278 |
| 9 May 2024 |
GBP |
136.93 |
137.0648 |
136.55 |
136.69 |
136.69 |
-0.19 (-0.14%)
|
4,198 |
| 8 May 2024 |
GBP |
137.07 |
137.1764 |
136.88 |
136.88 |
136.88 |
+0.025 (+0.02%)
|
3,726 |
| 7 May 2024 |
GBP |
136.3 |
136.855 |
136.3 |
136.855 |
136.855 |
+0.935 (+0.69%)
|
3,691 |
| 3 May 2024 |
GBP |
135.36 |
136.02 |
135.1184 |
135.92 |
135.92 |
+0.365 (+0.27%)
|
1,488 |
| 2 May 2024 |
GBP |
135.11 |
135.56 |
135.0798 |
135.555 |
135.555 |
+0.52 (+0.39%)
|
1,221 |
| 1 May 2024 |
GBP |
135.04 |
135.2 |
134.63 |
135.035 |
135.035 |
+0.4 (+0.30%)
|
893 |
| 30 Apr 2024 |
GBP |
134.72 |
134.91 |
134.4691 |
134.635 |
134.635 |
-0.03 (-0.02%)
|
5,035 |
| 29 Apr 2024 |
GBP |
134.91 |
134.9212 |
134.5945 |
134.665 |
134.665 |
-0.545 (-0.40%)
|
46,899 |
| 26 Apr 2024 |
GBP |
134.57 |
135.27 |
134.2486 |
135.21 |
135.21 |
+0.66 (+0.49%)
|
3,603 |
| 25 Apr 2024 |
GBP |
135 |
135.07 |
134.278 |
134.55 |
134.55 |
-1.025 (-0.76%)
|
7,865 |
| 24 Apr 2024 |
GBP |
135.62 |
135.8347 |
135.4 |
135.575 |
135.575 |
-0.485 (-0.36%)
|
5,361 |
| 23 Apr 2024 |
GBP |
136.8 |
136.9051 |
135.9015 |
136.06 |
136.06 |
-0.75 (-0.55%)
|
2,690 |
| 22 Apr 2024 |
GBP |
136.07 |
137.01 |
136.07 |
136.81 |
136.81 |
+0.7 (+0.51%)
|
2,217 |
| 19 Apr 2024 |
GBP |
135.39 |
136.3 |
135.39 |
136.11 |
136.11 |
+0.8 (+0.59%)
|
1,715 |
| 18 Apr 2024 |
GBP |
135.97 |
135.97 |
135.31 |
135.31 |
135.31 |
-0.285 (-0.21%)
|
2,007 |
| 17 Apr 2024 |
GBP |
135.07 |
135.595 |
135.04 |
135.595 |
135.595 |
+0.285 (+0.21%)
|
1,561 |
| 16 Apr 2024 |
GBP |
135.51 |
135.6633 |
134.88 |
135.31 |
135.31 |
-0.075 (-0.06%)
|
1,155 |
| 15 Apr 2024 |
GBP |
135.97 |
136 |
135.22 |
135.385 |
135.385 |
-1.195 (-0.87%)
|
1,025 |
| 12 Apr 2024 |
GBP |
135.26 |
136.9332 |
135.22 |
136.58 |
136.58 |
+1.53 (+1.13%)
|
2,125 |
| 11 Apr 2024 |
GBP |
135.13 |
135.24 |
134.738 |
135.05 |
135.05 |
-0.35 (-0.26%)
|
886 |
| 10 Apr 2024 |
GBP |
135.39 |
135.56 |
134.5221 |
135.4 |
135.4 |
-0.15 (-0.11%)
|
1,532 |
| 9 Apr 2024 |
GBP |
135.44 |
135.55 |
135.1 |
135.55 |
135.55 |
+0.46 (+0.34%)
|
1,644 |
