iShares $ Treasury Bond 7-10yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBP |
138.36 |
138.36 |
138.017 |
138.05 |
138.05 |
-0.12 (-0.09%)
|
2,327 |
| 5 Feb 2024 |
GBP |
137.96 |
138.59 |
137.8964 |
138.17 |
138.17 |
-0.1 (-0.07%)
|
3,665 |
| 2 Feb 2024 |
GBP |
138.45 |
138.73 |
138.1682 |
138.27 |
138.27 |
-1.38 (-0.99%)
|
2,401 |
| 1 Feb 2024 |
GBP |
139.3 |
139.81 |
138.99 |
139.65 |
139.65 |
+1.27 (+0.92%)
|
4,428 |
| 31 Jan 2024 |
GBP |
138.31 |
138.38 |
137.87 |
138.38 |
138.38 |
+0.78 (+0.57%)
|
4,029 |
| 30 Jan 2024 |
GBP |
138.39 |
138.39 |
137.5381 |
137.6 |
137.6 |
+0.41 (+0.30%)
|
2,935 |
| 29 Jan 2024 |
GBP |
136.66 |
137.31 |
136.66 |
137.19 |
137.19 |
+0.775 (+0.57%)
|
425 |
| 26 Jan 2024 |
GBP |
137.23 |
137.23 |
136.0634 |
136.415 |
136.415 |
-0.355 (-0.26%)
|
1,489 |
| 25 Jan 2024 |
GBP |
136.02 |
136.82 |
135.97 |
136.77 |
136.77 |
+0.72 (+0.53%)
|
1,842 |
| 24 Jan 2024 |
GBP |
136.8 |
137.0616 |
135.914 |
136.05 |
136.05 |
-0.73 (-0.53%)
|
1,945 |
| 23 Jan 2024 |
GBP |
136.39 |
136.8408 |
136.32 |
136.78 |
136.78 |
+0.015 (+0.01%)
|
1,210 |
| 22 Jan 2024 |
GBP |
136.52 |
136.86 |
136.45 |
136.765 |
136.765 |
+0.225 (+0.16%)
|
1,199 |
| 19 Jan 2024 |
GBP |
136.67 |
136.7145 |
136.53 |
136.54 |
136.54 |
-0.28 (-0.20%)
|
1,621 |
| 18 Jan 2024 |
GBP |
137.11 |
137.3282 |
136.7862 |
136.82 |
136.82 |
-0.46 (-0.34%)
|
1,475 |
| 17 Jan 2024 |
GBP |
137.71 |
137.71 |
137.28 |
137.28 |
137.28 |
-0.6 (-0.44%)
|
2,163 |
| 16 Jan 2024 |
GBP |
138.04 |
138.4543 |
137.88 |
137.88 |
137.88 |
+0.18 (+0.13%)
|
3,196 |
| 15 Jan 2024 |
GBP |
137.66 |
137.85 |
137.377 |
137.7 |
137.7 |
-0.09 (-0.07%)
|
769 |
| 12 Jan 2024 |
GBP |
137.38 |
137.79 |
137.19 |
137.79 |
137.79 |
+0.63 (+0.46%)
|
3,216 |
| 11 Jan 2024 |
GBP |
137.61 |
137.61 |
136.95 |
137.16 |
137.16 |
-0.055 (-0.04%)
|
1,457 |
| 10 Jan 2024 |
GBP |
137.69 |
137.69 |
137.215 |
137.215 |
137.215 |
-0.085 (-0.06%)
|
686 |
| 9 Jan 2024 |
GBP |
136.95 |
137.53 |
136.7862 |
137.3 |
137.3 |
+0.14 (+0.10%)
|
2,846 |
| 8 Jan 2024 |
GBP |
137.07 |
137.43 |
136.88 |
137.16 |
137.16 |
-0.14 (-0.10%)
|
1,013 |
| 5 Jan 2024 |
GBP |
137.74 |
137.74 |
136.99 |
137.3 |
137.3 |
-0.52 (-0.38%)
|
1,349 |
| 4 Jan 2024 |
GBP |
138.52 |
138.52 |
137.5721 |
137.82 |
137.82 |
-0.73 (-0.53%)
|
676 |
| 3 Jan 2024 |
GBP |
139.12 |
139.12 |
138.11 |
138.55 |
138.55 |
-0.47 (-0.34%)
|
1,233 |
| 2 Jan 2024 |
GBP |
137.99 |
139.02 |
137.297 |
139.02 |
139.02 |
+0.96 (+0.70%)
|
4,394 |
| 29 Dec 2023 |
GBP |
138.32 |
138.62 |
138.0555 |
138.06 |
138.06 |
-0.71 (-0.51%)
|
6,058 |
| 28 Dec 2023 |
GBP |
138.11 |
138.77 |
138.02 |
138.77 |
138.77 |
+0.64 (+0.46%)
|
1,448 |
| 27 Dec 2023 |
GBP |
138.2 |
138.57 |
138.13 |
138.13 |
138.13 |
-0.45 (-0.32%)
|
271 |
| 22 Dec 2023 |
GBP |
138.72 |
138.9 |
138.35 |
138.58 |
138.58 |
-0.55 (-0.40%)
|
255 |
