iShares $ Treasury Bond 7-10yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBP |
134.94 |
135.78 |
134.94 |
135.5 |
135.5 |
+1.21 (+0.90%)
|
344 |
| 13 Jun 2024 |
GBP |
133.59 |
134.36 |
133.41 |
134.29 |
134.29 |
+0.83 (+0.62%)
|
4,059 |
| 12 Jun 2024 |
GBP |
133.19 |
133.46 |
132.87 |
133.46 |
133.46 |
+0.695 (+0.52%)
|
356 |
| 11 Jun 2024 |
GBP |
132.92 |
132.92 |
132.62 |
132.765 |
132.765 |
+0.145 (+0.11%)
|
3,193 |
| 10 Jun 2024 |
GBP |
132.62 |
133 |
132.56 |
132.62 |
132.62 |
-0.425 (-0.32%)
|
1,197 |
| 7 Jun 2024 |
GBP |
133.55 |
133.58 |
132.8 |
133.045 |
133.045 |
-0.54 (-0.40%)
|
2,167 |
| 6 Jun 2024 |
GBP |
133.53 |
133.64 |
133.42 |
133.585 |
133.585 |
-0.035 (-0.03%)
|
1,244 |
| 5 Jun 2024 |
GBP |
132.95 |
133.888 |
132.95 |
133.62 |
133.62 |
+0.64 (+0.48%)
|
1,043 |
| 4 Jun 2024 |
GBP |
132.9 |
133.24 |
132.05 |
132.98 |
132.98 |
+0.675 (+0.51%)
|
1,445 |
| 3 Jun 2024 |
GBP |
131.96 |
132.55 |
131.96 |
132.305 |
132.305 |
+0.24 (+0.18%)
|
1,784 |
| 31 May 2024 |
GBP |
131.74 |
132.065 |
131.4624 |
132.065 |
132.065 |
+0.63 (+0.48%)
|
1,527 |
| 30 May 2024 |
GBP |
131.42 |
131.56 |
131.23 |
131.435 |
131.435 |
+0.385 (+0.29%)
|
226 |
| 29 May 2024 |
GBP |
131.1 |
131.2 |
130.85 |
131.05 |
131.05 |
-0.44 (-0.33%)
|
6,127 |
| 28 May 2024 |
GBP |
131.94 |
132.04 |
131.49 |
131.49 |
131.49 |
-0.46 (-0.35%)
|
3,703 |
| 24 May 2024 |
GBP |
132.47 |
132.58 |
131.8735 |
131.95 |
131.95 |
-0.17 (-0.13%)
|
1,144 |
| 23 May 2024 |
GBP |
132.4 |
132.95 |
132.11 |
132.12 |
132.12 |
-0.47 (-0.35%)
|
635 |
| 22 May 2024 |
GBP |
132.2 |
132.71 |
132.16 |
132.59 |
132.59 |
-0.26 (-0.20%)
|
582 |
| 21 May 2024 |
GBP |
132.65 |
132.99 |
132.61 |
132.85 |
132.85 |
+0.235 (+0.18%)
|
1,616 |
| 20 May 2024 |
GBP |
132.99 |
133.06 |
132.5946 |
132.615 |
132.615 |
-0.445 (-0.33%)
|
5,903 |
| 17 May 2024 |
GBP |
133.86 |
133.86 |
133.06 |
133.06 |
133.06 |
-0.655 (-0.49%)
|
1,535 |
| 16 May 2024 |
GBP |
134.73 |
134.78 |
133.715 |
133.715 |
133.715 |
-2.555 (-1.87%)
|
1,117 |
| 15 May 2024 |
GBP |
136.44 |
136.56 |
136.1682 |
136.27 |
136.27 |
+0.19 (+0.14%)
|
654 |
| 14 May 2024 |
GBP |
136.32 |
136.7 |
136.05 |
136.08 |
136.08 |
-0.135 (-0.10%)
|
958 |
| 13 May 2024 |
GBP |
136.61 |
136.61 |
136.17 |
136.215 |
136.215 |
-0.345 (-0.25%)
|
1,222 |
| 10 May 2024 |
GBP |
136.77 |
136.87 |
136.47 |
136.56 |
136.56 |
-0.13 (-0.10%)
|
278 |
| 9 May 2024 |
GBP |
136.93 |
137.0648 |
136.55 |
136.69 |
136.69 |
-0.19 (-0.14%)
|
4,198 |
| 8 May 2024 |
GBP |
137.07 |
137.1764 |
136.88 |
136.88 |
136.88 |
+0.025 (+0.02%)
|
3,726 |
| 7 May 2024 |
GBP |
136.3 |
136.855 |
136.3 |
136.855 |
136.855 |
+0.935 (+0.69%)
|
3,691 |
| 3 May 2024 |
GBP |
135.36 |
136.02 |
135.1184 |
135.92 |
135.92 |
+0.365 (+0.27%)
|
1,488 |
| 2 May 2024 |
GBP |
135.11 |
135.56 |
135.0798 |
135.555 |
135.555 |
+0.52 (+0.39%)
|
1,221 |
