| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 71 |
| 27 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 700 |
| 25 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.28 (+1.22%) | 200 |
| 21 Jun 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.47 (+2.09%) | 200 |
| 18 Jun 2024 | USD | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,200 |
| 17 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 22.53 | 23.25 | 22.53 | 23.25 | 23.25 | +0.75 (+3.33%) | 600 |
| 13 Jun 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 22.47 | 22.5 | 22.47 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,200 |
| 11 Jun 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 22.14 | 22.14 | 22 | 22 | 22 | -1.2 (-5.17%) | 600 |
| 7 Jun 2024 | USD | 22.15 | 23.2 | 22.15 | 23.2 | 23.2 | +1.05 (+4.74%) | 1,000 |
| 6 Jun 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.638 (-2.80%) | 300 |
| 3 Jun 2024 | USD | 22.788 | 22.788 | 22.788 | 22.788 | 22.788 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 22.788 | 22.788 | 22.788 | 22.788 | 22.788 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 23 | 23 | 22.788 | 22.788 | 22.788 | -0.462 (-1.99%) | 400 |
| 29 May 2024 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +1.13 (+5.11%) | 900 |
| 28 May 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.38 (-5.87%) | 800 |
| 20 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 400 |
| 17 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,600 |
