Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 400 |
17 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,600 |
15 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.47 (+2.13%) | 300 |
10 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 200 |
9 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 200 |
7 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 21.9 | 22.5 | 21.8 | 22.5 | 22.5 | +0.54 (+2.46%) | 21,300 |
3 May 2024 | USD | 21.9 | 21.96 | 21.9 | 21.96 | 21.96 | +0.18 (+0.83%) | 1,400 |
2 May 2024 | USD | 21.9 | 21.95 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 2,000 |
1 May 2024 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 5,000 |
30 Apr 2024 | USD | 22 | 22 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 2,500 |
29 Apr 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23 (-1.05%) | 900 |
26 Apr 2024 | USD | 22.16 | 22.16 | 22 | 22 | 22 | -0.16 (-0.72%) | 2,400 |
25 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 100 |
22 Apr 2024 | USD | 22 | 22.15 | 22 | 22.15 | 22.15 | +0.1 (+0.45%) | 2,900 |
19 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,600 |
16 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,500 |
11 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 500 |
10 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |