Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 21.102 | 21.25 | 21.102 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,100 |
29 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.9 | 21.9 | 21 | 21 | 21 | 0.0 (0.0%) | 3,300 |
27 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 100 |
22 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 20.48 | 20.5 | 20.48 | 20.5 | 20.5 | +0.28 (+1.38%) | 200 |
20 Dec 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 20.02 | 20.22 | 20.02 | 20.22 | 20.22 | -0.47 (-2.27%) | 1,600 |
18 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 300 |
14 Dec 2023 | USD | 19.98 | 20.69 | 19.98 | 20.69 | 20.69 | +0.69 (+3.45%) | 3,500 |
13 Dec 2023 | USD | 19.941 | 20 | 19.941 | 20 | 20 | +0.16 (+0.81%) | 2,000 |
12 Dec 2023 | USD | 19.75 | 19.84 | 19.75 | 19.84 | 19.84 | +0.09 (+0.46%) | 500 |
11 Dec 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 19.55 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,200 |
7 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 19.3 | 19.5 | 19.28 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,600 |
5 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 400 |
4 Dec 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.3 (+1.59%) | 3,700 |
27 Nov 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.34 (-1.77%) | 1,000 |
24 Nov 2023 | USD | 19.243 | 19.243 | 19.19 | 19.19 | 19.19 | +0.19 (+1%) | 400 |
22 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 100 |