| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,760 |
| 19 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 152 |
| 18 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.29 (+1.66%) | 100 |
| 16 Oct 2018 | USD | 18.45 | 18.45 | 17.51 | 17.51 | 17.51 | -0.94 (-5.09%) | 3,371 |
| 15 Oct 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 18.46 | 18.46 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 1,229 |
| 11 Oct 2018 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 800 |
| 10 Oct 2018 | USD | 18.75 | 18.95 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 10,529 |
| 9 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.99 (-5.01%) | 5,000 |
| 5 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 19.5 | 19.75 | 19.45 | 19.75 | 19.75 | +1.04 (+5.56%) | 7,318 |
| 3 Oct 2018 | USD | 19 | 19 | 18.71 | 18.71 | 18.71 | -0.29 (-1.53%) | 6,000 |
| 2 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 500 |
| 27 Sep 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 18.8 | 18.81 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 4,600 |
| 25 Sep 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 10,500 |
| 21 Sep 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 600 |
| 20 Sep 2018 | USD | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 9,020 |
| 19 Sep 2018 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 2,650 |
| 18 Sep 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 500 |
| 17 Sep 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,000 |
| 14 Sep 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
