InsCorp Inc Recent Share Price (USX:IBTN)

USX:IBTN - InsCorp Inc InsCorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	USD	19.38	19.38	19.38	19.38	19.38	0.0 (0.0%)	0
30 Jul 2018	USD	19.38	19.38	19.38	19.38	19.38	0.0 (0.0%)	0
27 Jul 2018	USD	19.38	19.38	19.38	19.38	19.38	-0.49 (-2.47%)	100
26 Jul 2018	USD	19	19.87	19	19.87	19.87	+1.02 (+5.41%)	250
25 Jul 2018	USD	18.85	18.85	18.85	18.85	18.85	+0.7 (+3.86%)	300
24 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
23 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
20 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
19 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
18 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
17 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
16 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
13 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
12 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
11 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
10 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
9 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
6 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
5 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
4 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
3 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
2 Jul 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
29 Jun 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
28 Jun 2018	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
27 Jun 2018	USD	18.02	18.15	18.02	18.15	18.15	+0.15 (+0.83%)	10,500
26 Jun 2018	USD	18	18	18	18	18	+0.23 (+1.29%)	5,056
25 Jun 2018	USD	17.77	17.77	17.77	17.77	17.77	0.0 (0.0%)	0
22 Jun 2018	USD	17.77	17.77	17.77	17.77	17.77	0.0 (0.0%)	0
21 Jun 2018	USD	17.77	17.77	17.77	17.77	17.77	0.0 (0.0%)	0
20 Jun 2018	USD	17.77	17.77	17.77	17.77	17.77	+0.02 (+0.11%)	144

Unicorn Response |