Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 19.243 | 19.243 | 19.19 | 19.19 | 19.19 | +0.19 (+1%) | 400 |
22 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 100 |
21 Nov 2023 | USD | 18.89 | 19 | 18.85 | 18.9 | 18.9 | +0.09 (+0.48%) | 13,500 |
20 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 300 |
17 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 6,100 |
16 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | USD | 18.77 | 18.806 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 1,300 |
14 Nov 2023 | USD | 18.75 | 18.77 | 18.51 | 18.73 | 18.73 | +0.23 (+1.24%) | 2,500 |
13 Nov 2023 | USD | 18.95 | 18.95 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 1,800 |
10 Nov 2023 | USD | 18.793 | 18.95 | 18.793 | 18.95 | 18.95 | +0.65 (+3.55%) | 600 |
9 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 18.29 | 18.3 | 18.29 | 18.3 | 18.3 | 0.0 (0.0%) | 700 |
31 Oct 2023 | USD | 18.04 | 18.3 | 18.04 | 18.3 | 18.3 | 0.0 (0.0%) | 2,800 |
30 Oct 2023 | USD | 18.518 | 18.518 | 17.9 | 18.3 | 18.3 | -0.1 (-0.54%) | 10,900 |
27 Oct 2023 | USD | 18.56 | 18.56 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 2,900 |
26 Oct 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.221 (-1.18%) | 2,100 |
25 Oct 2023 | USD | 18.781 | 18.781 | 18.781 | 18.781 | 18.781 | +0.051 (+0.27%) | 100 |
24 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 18.75 | 18.75 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 2,900 |
17 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 3,300 |
16 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |