InsCorp Inc Recent Share Price (USX:IBTN)

USX:IBTN - InsCorp Inc InsCorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	19.226	19.226	19.2	19.2	19.2	-0.04 (-0.21%)	300
19 Jul 2023	USD	19.04	19.24	19.04	19.24	19.24	+0.14 (+0.73%)	10,700
18 Jul 2023	USD	19.05	19.1	19.05	19.1	19.1	-0.14 (-0.73%)	10,200
17 Jul 2023	USD	19.24	19.24	19.24	19.24	19.24	0.0 (0.0%)	0
14 Jul 2023	USD	19.24	19.24	19.24	19.24	19.24	0.0 (0.0%)	100
13 Jul 2023	USD	19.24	19.24	19.24	19.24	19.24	0.0 (0.0%)	0
12 Jul 2023	USD	19.24	19.24	19.24	19.24	19.24	0.0 (0.0%)	0
11 Jul 2023	USD	19.01	19.24	19.01	19.24	19.24	0.0 (0.0%)	300
10 Jul 2023	USD	19	19.24	19	19.24	19.24	-0.05 (-0.26%)	2,200
7 Jul 2023	USD	19.29	19.29	19.29	19.29	19.29	0.0 (0.0%)	0
6 Jul 2023	USD	19.29	19.29	19.29	19.29	19.29	0.0 (0.0%)	0
5 Jul 2023	USD	19.29	19.29	19.29	19.29	19.29	0.0 (0.0%)	0
3 Jul 2023	USD	19.29	19.29	19.29	19.29	19.29	0.0 (0.0%)	0
30 Jun 2023	USD	19.29	19.29	19.29	19.29	19.29	0.0 (0.0%)	0
29 Jun 2023	USD	19.29	19.29	19.29	19.29	19.29	+0.29 (+1.53%)	100
28 Jun 2023	USD	19	19	19	19	19	0.0 (0.0%)	0
27 Jun 2023	USD	19	19	19	19	19	-0.29 (-1.50%)	1,000
26 Jun 2023	USD	19.29	19.29	19.29	19.29	19.29	0.0 (0.0%)	0
23 Jun 2023	USD	19.29	19.29	19.29	19.29	19.29	0.0 (0.0%)	0
22 Jun 2023	USD	19.06	19.29	19	19.29	19.29	-0.2 (-1.03%)	4,800
21 Jun 2023	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
20 Jun 2023	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
16 Jun 2023	USD	19.49	19.49	19.49	19.49	19.49	0.0 (0.0%)	0
15 Jun 2023	USD	19.49	19.49	19.49	19.49	19.49	-0.11 (-0.56%)	5,000
14 Jun 2023	USD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
13 Jun 2023	USD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
12 Jun 2023	USD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
9 Jun 2023	USD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
8 Jun 2023	USD	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
7 Jun 2023	USD	19.35	19.6	19.35	19.6	19.6	+0.35 (+1.82%)	200

First
7
8
9
10
11
Last

Unicorn Response |