iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
USD |
5.018 |
5.018 |
5.016 |
5.017 |
5.017 |
+0.001 (+0.02%)
|
123,509 |
| 22 Mar 2024 |
USD |
5.017 |
5.017 |
5.016 |
5.016 |
5.016 |
+0.001 (+0.02%)
|
68,245 |
| 21 Mar 2024 |
USD |
5.016 |
5.018 |
5.015 |
5.015 |
5.015 |
+0.002 (+0.04%)
|
80,835 |
| 20 Mar 2024 |
USD |
5.014 |
5.014 |
5.012 |
5.013 |
5.013 |
+0.001 (+0.02%)
|
60,186 |
| 19 Mar 2024 |
USD |
5.013 |
5.013 |
5.012 |
5.012 |
5.012 |
+0.001 (+0.02%)
|
137,655 |
| 18 Mar 2024 |
USD |
5.013 |
5.013 |
5.011 |
5.011 |
5.011 |
-0.001 (-0.02%)
|
102,829 |
| 15 Mar 2024 |
USD |
5.012 |
5.012 |
5.01 |
5.012 |
5.012 |
+0.002 (+0.04%)
|
73,761 |
| 14 Mar 2024 |
USD |
5.012 |
5.012 |
5.01 |
5.01 |
5.01 |
-0.129 (-2.50%)
|
486,475 |
| 13 Mar 2024 |
USD |
5.139 |
5.14 |
5.138 |
5.1385 |
5.1385 |
-0.001 (-0.01%)
|
81,414 |
| 12 Mar 2024 |
USD |
5.139 |
5.139 |
5.138 |
5.139 |
5.139 |
+0.002 (+0.04%)
|
227,170 |
| 11 Mar 2024 |
USD |
5.139 |
5.139 |
5.137 |
5.137 |
5.137 |
0.0 (0.0%)
|
316,845 |
| 8 Mar 2024 |
USD |
5.139 |
5.139 |
5.136 |
5.137 |
5.137 |
+0.001 (+0.01%)
|
162,165 |
| 7 Mar 2024 |
USD |
5.138 |
5.138 |
5.136 |
5.1365 |
5.1365 |
+0.003 (+0.05%)
|
61,430 |
| 6 Mar 2024 |
USD |
5.136 |
5.136 |
5.133 |
5.134 |
5.134 |
0.0 (0.0%)
|
1,000,542 |
| 5 Mar 2024 |
USD |
5.134 |
5.134 |
5.133 |
5.134 |
5.134 |
+0.002 (+0.04%)
|
550,292 |
| 4 Mar 2024 |
USD |
5.132 |
5.133 |
5.132 |
5.132 |
5.132 |
+0.001 (+0.02%)
|
296,565 |
| 1 Mar 2024 |
USD |
5.133 |
5.133 |
5.131 |
5.131 |
5.131 |
-0.001 (-0.02%)
|
647,758 |
| 29 Feb 2024 |
USD |
5.13 |
5.135 |
5.127 |
5.132 |
5.132 |
+0.004 (+0.07%)
|
64,898 |
| 28 Feb 2024 |
USD |
5.129 |
5.13 |
5.128 |
5.1285 |
5.1285 |
-0.001 (-0.01%)
|
84,918 |
| 27 Feb 2024 |
USD |
5.13 |
5.13 |
5.127 |
5.129 |
5.129 |
+0.002 (+0.04%)
|
44,817 |
| 26 Feb 2024 |
USD |
5.128 |
5.128 |
5.127 |
5.127 |
5.127 |
+0.001 (+0.02%)
|
76,926 |
| 23 Feb 2024 |
USD |
5.127 |
5.127 |
5.126 |
5.126 |
5.126 |
+0.001 (+0.02%)
|
211,894 |
| 22 Feb 2024 |
USD |
5.126 |
5.127 |
5.125 |
5.125 |
5.125 |
0.0 (0.0%)
|
78,941 |
| 21 Feb 2024 |
USD |
5.125 |
5.125 |
5.123 |
5.125 |
5.125 |
+0.002 (+0.04%)
|
139,119 |
| 20 Feb 2024 |
USD |
5.124 |
5.125 |
5.123 |
5.123 |
5.123 |
0.0 (0.0%)
|
219,715 |
| 19 Feb 2024 |
USD |
5.124 |
5.124 |
5.122 |
5.123 |
5.123 |
0.0 (0.0%)
|
75,231 |
| 16 Feb 2024 |
USD |
5.122 |
5.123 |
5.122 |
5.123 |
5.123 |
+0.002 (+0.04%)
|
74,802 |
| 15 Feb 2024 |
USD |
5.121 |
5.123 |
5.121 |
5.121 |
5.121 |
+0.002 (+0.04%)
|
139,115 |
| 14 Feb 2024 |
USD |
5.119 |
5.12 |
5.118 |
5.119 |
5.119 |
+0.001 (+0.01%)
|
454,116 |
| 13 Feb 2024 |
USD |
5.12 |
5.12 |
5.117 |
5.1185 |
5.1185 |
0.0 (0.0%)
|
46,701 |
