iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
5.057 |
5.057 |
5.055 |
5.055 |
5.055 |
+0.002 (+0.04%)
|
58,087 |
| 15 May 2024 |
USD |
5.059 |
5.059 |
5.051 |
5.053 |
5.053 |
0.0 (0.0%)
|
298,808 |
| 14 May 2024 |
USD |
5.05 |
5.054 |
5.05 |
5.053 |
5.053 |
+0.001 (+0.02%)
|
53,380 |
| 13 May 2024 |
USD |
5.051 |
5.053 |
5.05 |
5.052 |
5.052 |
+0.001 (+0.02%)
|
73,029 |
| 10 May 2024 |
USD |
5.053 |
5.053 |
5.049 |
5.051 |
5.051 |
-0.001 (-0.02%)
|
121,963 |
| 9 May 2024 |
USD |
5.05 |
5.052 |
5.049 |
5.052 |
5.052 |
+0.004 (+0.07%)
|
517,727 |
| 8 May 2024 |
USD |
5.049 |
5.049 |
5.047 |
5.0485 |
5.0485 |
+0.002 (+0.03%)
|
326,279 |
| 7 May 2024 |
USD |
5.049 |
5.05 |
5.045 |
5.047 |
5.047 |
+0.002 (+0.04%)
|
275,968 |
| 3 May 2024 |
USD |
5.047 |
5.049 |
5.044 |
5.045 |
5.045 |
-0.001 (-0.02%)
|
100,218 |
| 2 May 2024 |
USD |
5.045 |
5.05 |
5.042 |
5.046 |
5.046 |
+0.004 (+0.08%)
|
247,362 |
| 1 May 2024 |
USD |
5.041 |
5.044 |
5.041 |
5.042 |
5.042 |
-0.001 (-0.02%)
|
72,673 |
| 30 Apr 2024 |
USD |
5.042 |
5.043 |
5.041 |
5.043 |
5.043 |
+0.002 (+0.04%)
|
64,141 |
| 29 Apr 2024 |
USD |
5.041 |
5.041 |
5.04 |
5.041 |
5.041 |
+0.001 (+0.02%)
|
437,112 |
| 26 Apr 2024 |
USD |
5.04 |
5.041 |
5.039 |
5.04 |
5.04 |
+0.001 (+0.01%)
|
227,730 |
| 25 Apr 2024 |
USD |
5.037 |
5.041 |
5.037 |
5.0395 |
5.0395 |
+0.002 (+0.03%)
|
149,498 |
| 24 Apr 2024 |
USD |
5.039 |
5.039 |
5.037 |
5.038 |
5.038 |
+0.002 (+0.04%)
|
109,633 |
| 23 Apr 2024 |
USD |
5.037 |
5.037 |
5.035 |
5.036 |
5.036 |
-0.001 (-0.02%)
|
178,429 |
| 22 Apr 2024 |
USD |
5.037 |
5.037 |
5.034 |
5.037 |
5.037 |
+0.001 (+0.02%)
|
622,595 |
| 19 Apr 2024 |
USD |
5.036 |
5.036 |
5.035 |
5.036 |
5.036 |
+0.002 (+0.03%)
|
163,308 |
| 18 Apr 2024 |
USD |
5.035 |
5.035 |
5.022 |
5.0345 |
5.0345 |
+0.002 (+0.04%)
|
117,100 |
| 17 Apr 2024 |
USD |
5.032 |
5.033 |
5.031 |
5.0325 |
5.0325 |
+0.001 (+0.02%)
|
81,626 |
| 16 Apr 2024 |
USD |
5.031 |
5.032 |
5.031 |
5.0315 |
5.0315 |
+0.005 (+0.11%)
|
202,345 |
| 15 Apr 2024 |
USD |
5.03 |
5.032 |
5.026 |
5.026 |
5.026 |
-0.004 (-0.08%)
|
4,525,170 |
| 12 Apr 2024 |
USD |
5.029 |
5.031 |
5.027 |
5.03 |
5.03 |
+0.001 (+0.02%)
|
1,457,605 |
| 11 Apr 2024 |
USD |
5.03 |
5.03 |
5.028 |
5.029 |
5.029 |
+0.002 (+0.04%)
|
86,552 |
| 10 Apr 2024 |
USD |
5.029 |
5.029 |
5.026 |
5.027 |
5.027 |
0.0 (0.0%)
|
131,049 |
| 9 Apr 2024 |
USD |
5.028 |
5.028 |
5.027 |
5.027 |
5.027 |
+0.001 (+0.02%)
|
102,459 |
| 8 Apr 2024 |
USD |
5.026 |
5.028 |
5.026 |
5.026 |
5.026 |
-0.001 (-0.01%)
|
124,261 |
| 5 Apr 2024 |
USD |
5.027 |
5.027 |
5.026 |
5.0265 |
5.0265 |
+0.001 (+0.01%)
|
77,041 |
| 4 Apr 2024 |
USD |
5.025 |
5.43 |
5.025 |
5.026 |
5.026 |
+0.002 (+0.04%)
|
186,397 |
