iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2020 |
USD |
5.048 |
5.048 |
5.048 |
5.048 |
5.048 |
0.0 (0.0%)
|
500 |
31 Jan 2020 |
USD |
5.048 |
5.048 |
5.048 |
5.048 |
5.048 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
USD |
5.048 |
5.048 |
5.048 |
5.048 |
5.048 |
+0.001 (+0.02%)
|
0 |
29 Jan 2020 |
USD |
5.049 |
5.049 |
5.047 |
5.047 |
5.047 |
0.0 (0.0%)
|
8,750 |
28 Jan 2020 |
USD |
5.047 |
5.047 |
5.047 |
5.047 |
5.047 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
USD |
5.047 |
5.047 |
5.047 |
5.047 |
5.047 |
+0.001 (+0.02%)
|
0 |
24 Jan 2020 |
USD |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
USD |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
+0.001 (+0.02%)
|
0 |
22 Jan 2020 |
USD |
5.047 |
5.047 |
5.045 |
5.045 |
5.045 |
-0.001 (-0.01%)
|
283 |
21 Jan 2020 |
USD |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
+0.001 (+0.01%)
|
0 |
20 Jan 2020 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.001 (+0.02%)
|
0 |
16 Jan 2020 |
USD |
5.046 |
5.046 |
5.044 |
5.044 |
5.044 |
0.0 (0.0%)
|
9,900 |
15 Jan 2020 |
USD |
5.044 |
5.044 |
5.044 |
5.044 |
5.044 |
0.0 (0.0%)
|
0 |
14 Jan 2020 |
USD |
5.044 |
5.044 |
5.044 |
5.044 |
5.044 |
+0.001 (+0.01%)
|
0 |
13 Jan 2020 |
USD |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
USD |
5.044 |
5.044 |
5.0435 |
5.0435 |
5.0435 |
+0.001 (+0.01%)
|
12,380 |
9 Jan 2020 |
USD |
5.043 |
5.043 |
5.043 |
5.043 |
5.043 |
0.0 (0.0%)
|
0 |
8 Jan 2020 |
USD |
5.043 |
5.043 |
5.043 |
5.043 |
5.043 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
USD |
5.044 |
5.044 |
5.043 |
5.043 |
5.043 |
+0.001 (+0.01%)
|
30,000 |
6 Jan 2020 |
USD |
5.043 |
5.043 |
5.0425 |
5.0425 |
5.0425 |
0.0 (0.0%)
|
500 |
3 Jan 2020 |
USD |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
+0.001 (+0.02%)
|
0 |
2 Jan 2020 |
USD |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
+0.003 (+0.06%)
|
0 |
31 Dec 2019 |
USD |
5.042 |
5.042 |
5.0385 |
5.0385 |
5.0385 |
-0.003 (-0.05%)
|
1,200 |
30 Dec 2019 |
USD |
5.041 |
5.041 |
5.041 |
5.041 |
5.041 |
+0.001 (+0.02%)
|
0 |
27 Dec 2019 |
USD |
5.04 |
5.04 |
5.036 |
5.04 |
5.04 |
+0.002 (+0.04%)
|
54,500 |
24 Dec 2019 |
USD |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
-0.001 (-0.01%)
|
0 |
23 Dec 2019 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
+0.001 (+0.01%)
|
0 |
20 Dec 2019 |
USD |
5.037 |
5.038 |
5.037 |
5.038 |
5.038 |
0.0 (0.0%)
|
3,139 |
19 Dec 2019 |
USD |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
0.0 (0.0%)
|
0 |