iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	5.038	5.038	5.038	5.038	5.038	+0.001 (+0.01%)	0
17 Dec 2019	USD	5.0388	5.0388	5.0375	5.0375	5.0375	+0.001 (+0.01%)	1,840
16 Dec 2019	USD	5.037	5.037	5.037	5.037	5.037	0.0 (0.0%)	0
13 Dec 2019	USD	5.036	5.037	5.036	5.037	5.037	0.0 (0.0%)	9,775
12 Dec 2019	USD	5.036	5.038	5.036	5.037	5.037	+0.001 (+0.02%)	7,034
11 Dec 2019	USD	5.035	5.036	5.035	5.036	5.036	0.0 (0.0%)	10,750
10 Dec 2019	USD	5.036	5.036	5.036	5.036	5.036	0.0 (0.0%)	0
9 Dec 2019	USD	5.036	5.036	5.036	5.036	5.036	+0.001 (+0.01%)	0
6 Dec 2019	USD	5.0355	5.0355	5.0355	5.0355	5.0355	0.0 (0.0%)	0
5 Dec 2019	USD	5.0355	5.0355	5.0355	5.0355	5.0355	+0.001 (+0.02%)	0
4 Dec 2019	USD	5.036	5.036	5.0345	5.0345	5.0345	+0.001 (+0.01%)	38,618
3 Dec 2019	USD	5.036	5.036	5.034	5.034	5.034	+0.001 (+0.01%)	12,113
2 Dec 2019	USD	5.033	5.034	5.033	5.0335	5.0335	+0.001 (+0.01%)	3,874
29 Nov 2019	USD	5.033	5.033	5.033	5.033	5.033	0.0 (0.0%)	0
28 Nov 2019	USD	5.034	5.035	5.033	5.033	5.033	+0.001 (+0.01%)	2,154
27 Nov 2019	USD	5.0325	5.0325	5.0325	5.0325	5.0325	0.0 (0.0%)	0
26 Nov 2019	USD	5.0325	5.0325	5.0325	5.0325	5.0325	0.0 (0.0%)	0
25 Nov 2019	USD	5.032	5.0325	5.032	5.0325	5.0325	+0.001 (+0.01%)	15,300
22 Nov 2019	USD	5.032	5.032	5.032	5.032	5.032	-0.001 (-0.01%)	0
21 Nov 2019	USD	5.031	5.0325	5.031	5.0325	5.0325	+0.001 (+0.01%)	1,228
20 Nov 2019	USD	5.03	5.032	5.03	5.032	5.032	+0.001 (+0.01%)	2,059
19 Nov 2019	USD	5.033	5.033	5.0315	5.0315	5.0315	+0.001 (+0.01%)	3,000
18 Nov 2019	USD	5.031	5.031	5.031	5.031	5.031	0.0 (0.0%)	0
15 Nov 2019	USD	5.03	5.031	5.03	5.031	5.031	0.0 (0.0%)	22,006
14 Nov 2019	USD	5.032	5.032	5.03	5.031	5.031	+0.002 (+0.04%)	19,240
13 Nov 2019	USD	5.028	5.029	5.028	5.029	5.029	-0.001 (-0.02%)	29,800
12 Nov 2019	USD	5.03	5.03	5.03	5.03	5.03	+0.001 (+0.01%)	0
11 Nov 2019	USD	5.0295	5.0295	5.0295	5.0295	5.0295	0.0 (0.0%)	0
8 Nov 2019	USD	5.0295	5.0295	5.0295	5.0295	5.0295	+0.001 (+0.01%)	0
7 Nov 2019	USD	5.029	5.029	5.029	5.029	5.029	+0.001 (+0.01%)	0

Unicorn Response |