iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
5.105 |
5.106 |
5.104 |
5.104 |
5.104 |
0.0 (0.0%)
|
54,091 |
| 19 Jan 2024 |
USD |
5.105 |
5.105 |
5.104 |
5.104 |
5.104 |
+0.001 (+0.01%)
|
52,905 |
| 18 Jan 2024 |
USD |
5.105 |
5.105 |
5.103 |
5.1035 |
5.1035 |
+0.003 (+0.05%)
|
59,126 |
| 17 Jan 2024 |
USD |
5.101 |
5.104 |
5.101 |
5.101 |
5.101 |
+0.001 (+0.02%)
|
30,021 |
| 16 Jan 2024 |
USD |
5.103 |
5.103 |
5.1 |
5.1 |
5.1 |
-0.002 (-0.04%)
|
742,340 |
| 15 Jan 2024 |
USD |
5.104 |
5.104 |
5.1 |
5.102 |
5.102 |
+0.002 (+0.04%)
|
77,374 |
| 12 Jan 2024 |
USD |
5.101 |
5.101 |
5.099 |
5.1 |
5.1 |
+0.001 (+0.02%)
|
59,010 |
| 11 Jan 2024 |
USD |
5.099 |
5.1 |
5.098 |
5.099 |
5.099 |
+0.004 (+0.08%)
|
21,787 |
| 10 Jan 2024 |
USD |
5.098 |
5.098 |
5.095 |
5.095 |
5.095 |
0.0 (0.0%)
|
133,494 |
| 9 Jan 2024 |
USD |
5.096 |
5.096 |
5.095 |
5.095 |
5.095 |
0.0 (0.0%)
|
129,066 |
| 8 Jan 2024 |
USD |
5.095 |
5.096 |
5.094 |
5.095 |
5.095 |
+0.002 (+0.04%)
|
136,721 |
| 5 Jan 2024 |
USD |
5.095 |
5.095 |
5.093 |
5.093 |
5.093 |
0.0 (0.0%)
|
43,435 |
| 4 Jan 2024 |
USD |
5.094 |
5.094 |
5.093 |
5.093 |
5.093 |
+0.002 (+0.04%)
|
19,748 |
| 3 Jan 2024 |
USD |
5.092 |
5.092 |
5.09 |
5.091 |
5.091 |
0.0 (0.0%)
|
85,790 |
| 2 Jan 2024 |
USD |
5.11 |
5.11 |
5.09 |
5.091 |
5.091 |
0.0 (0.0%)
|
171,814 |
| 29 Dec 2023 |
USD |
5.092 |
5.092 |
5.09 |
5.091 |
5.091 |
+0.001 (+0.02%)
|
28,755 |
| 28 Dec 2023 |
USD |
5.09 |
5.09 |
5.088 |
5.09 |
5.09 |
+0.005 (+0.10%)
|
340,581 |
| 27 Dec 2023 |
USD |
5.088 |
5.088 |
5.085 |
5.085 |
5.085 |
0.0 (0.0%)
|
306,704 |
| 22 Dec 2023 |
USD |
5.085 |
5.088 |
5.085 |
5.085 |
5.085 |
0.0 (0.0%)
|
129,209 |
| 21 Dec 2023 |
USD |
5.083 |
5.086 |
5.082 |
5.085 |
5.085 |
+0.004 (+0.08%)
|
193,736 |
| 20 Dec 2023 |
USD |
5.082 |
5.082 |
5.08 |
5.081 |
5.081 |
0.0 (0.0%)
|
69,447 |
| 19 Dec 2023 |
USD |
5.081 |
5.081 |
5.079 |
5.081 |
5.081 |
+0.002 (+0.03%)
|
21,673 |
| 18 Dec 2023 |
USD |
5.08 |
5.08 |
5.079 |
5.0795 |
5.0795 |
-0.001 (-0.01%)
|
285,399 |
| 15 Dec 2023 |
USD |
5.078 |
5.08 |
5.078 |
5.08 |
5.08 |
+0.003 (+0.06%)
|
236,761 |
| 14 Dec 2023 |
USD |
5.077 |
5.079 |
5.077 |
5.077 |
5.077 |
+0.003 (+0.06%)
|
226,186 |
| 13 Dec 2023 |
USD |
5.075 |
5.085 |
5.073 |
5.074 |
5.074 |
+0.001 (+0.02%)
|
93,482 |
| 12 Dec 2023 |
USD |
5.074 |
5.074 |
5.063 |
5.073 |
5.073 |
+0.001 (+0.02%)
|
107,859 |
| 11 Dec 2023 |
USD |
5.074 |
5.074 |
5.072 |
5.072 |
5.072 |
-0.001 (-0.02%)
|
181,644 |
| 8 Dec 2023 |
USD |
5.072 |
5.074 |
5.072 |
5.073 |
5.073 |
+0.002 (+0.03%)
|
98,930 |
| 7 Dec 2023 |
USD |
5.073 |
5.073 |
5.071 |
5.0715 |
5.0715 |
+0.003 (+0.05%)
|
109,281 |
