iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	5.0285	5.0285	5.0285	5.0285	5.0285	+0.001 (+0.01%)	0
4 Nov 2019	USD	5.028	5.028	5.028	5.028	5.028	-0.001 (-0.01%)	0
1 Nov 2019	USD	5.0285	5.0285	5.0285	5.0285	5.0285	0.0 (0.0%)	0
31 Oct 2019	USD	5.0285	5.0285	5.0285	5.0285	5.0285	+0.002 (+0.03%)	0
30 Oct 2019	USD	5.026	5.027	5.026	5.027	5.027	+0.002 (+0.03%)	15,300
29 Oct 2019	USD	5.027	5.028	5.024	5.0255	5.0255	-0.001 (-0.01%)	28,582
28 Oct 2019	USD	5.027	5.027	5.026	5.026	5.026	0.0 (0.0%)	13,130
25 Oct 2019	USD	5.026	5.026	5.026	5.026	5.026	+0.001 (+0.01%)	0
23 Oct 2019	USD	5.0255	5.0255	5.0255	5.0255	5.0255	+0.001 (+0.01%)	0
22 Oct 2019	USD	5.025	5.025	5.025	5.025	5.025	0.0 (0.0%)	0
21 Oct 2019	USD	5.024	5.025	5.024	5.025	5.025	-0.001 (-0.01%)	3,639
18 Oct 2019	USD	5.0255	5.0255	5.0255	5.0255	5.0255	+0.001 (+0.01%)	0
17 Oct 2019	USD	5.025	5.025	5.025	5.025	5.025	+0.002 (+0.03%)	0
16 Oct 2019	USD	5.022	5.0235	5.022	5.0235	5.0235	+0.001 (+0.02%)	4,319
15 Oct 2019	USD	5.022	5.0225	5.022	5.0225	5.0225	0.0 (0.0%)	3,328
14 Oct 2019	USD	5.021	5.0225	5.021	5.0225	5.0225	0.0 (0.0%)	2,431
11 Oct 2019	USD	5.024	5.024	5.0225	5.0225	5.0225	-0.001 (-0.01%)	31,029
10 Oct 2019	USD	5.023	5.024	5.021	5.023	5.023	+0.002 (+0.03%)	157,905
9 Oct 2019	USD	5.0215	5.0215	5.0215	5.0215	5.0215	0.0 (0.0%)	0
8 Oct 2019	USD	5.0215	5.0215	5.0215	5.0215	5.0215	+0.001 (+0.01%)	0
7 Oct 2019	USD	5.02	5.021	5.02	5.021	5.021	0.0 (0.0%)	1,091
4 Oct 2019	USD	5.021	5.021	5.021	5.021	5.021	+0.002 (+0.03%)	0
3 Oct 2019	USD	5.0195	5.0195	5.0195	5.0195	5.0195	+0.002 (+0.04%)	0
2 Oct 2019	USD	5.019	5.019	5.017	5.0175	5.0175	+0.002 (+0.04%)	6,088
1 Oct 2019	USD	5.015	5.0155	5.015	5.0155	5.0155	0.0 (0.0%)	111,646
30 Sep 2019	USD	5.0155	5.0155	5.0155	5.0155	5.0155	+0.001 (+0.01%)	0
27 Sep 2019	USD	5.015	5.015	5.015	5.015	5.015	+0.001 (+0.01%)	0
26 Sep 2019	USD	5.0145	5.0145	5.0145	5.0145	5.0145	+0.001 (+0.02%)	0
25 Sep 2019	USD	5.0135	5.0135	5.0135	5.0135	5.0135	+0.001 (+0.01%)	0
24 Sep 2019	USD	5.013	5.013	5.013	5.013	5.013	+0.001 (+0.01%)	0

Unicorn Response |