iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	USD	5.012	5.0125	5.012	5.0125	5.0125	+0.001 (+0.01%)	3,782
20 Sep 2019	USD	5.012	5.012	5.012	5.012	5.012	0.0 (0.0%)	0
19 Sep 2019	USD	5.014	5.014	5.012	5.012	5.012	+0.001 (+0.02%)	1,248
18 Sep 2019	USD	5.01	5.011	5.009	5.011	5.011	+0.001 (+0.01%)	15,623
17 Sep 2019	USD	5.0105	5.0105	5.0105	5.0105	5.0105	+0.001 (+0.01%)	0
16 Sep 2019	USD	5.01	5.01	5.01	5.01	5.01	0.0 (0.0%)	0
13 Sep 2019	USD	5.011	5.011	5.009	5.01	5.01	-0.001 (-0.01%)	11,157
12 Sep 2019	USD	5.012	5.012	5.0105	5.0105	5.0105	-0.06 (-1.18%)	585
11 Sep 2019	USD	5.072	5.072	5.0705	5.0705	5.0705	0.0 (0.0%)	22,000
10 Sep 2019	USD	5.072	5.072	5.069	5.0705	5.0705	+0.001 (+0.01%)	48,957
9 Sep 2019	USD	5.072	5.072	5.07	5.07	5.07	0.0 (0.0%)	14,862
6 Sep 2019	USD	5.07	5.07	5.07	5.07	5.07	+0.001 (+0.01%)	0
5 Sep 2019	USD	5.0695	5.0695	5.0695	5.0695	5.0695	+0.001 (+0.01%)	0
4 Sep 2019	USD	5.069	5.069	5.069	5.069	5.069	-0.001 (-0.02%)	0
3 Sep 2019	USD	5.066	5.07	5.066	5.07	5.07	0.0 (0.0%)	200
2 Sep 2019	USD	5.069	5.072	5.069	5.07	5.07	+0.001 (+0.01%)	122
30 Aug 2019	USD	5.071	5.071	5.0695	5.0695	5.0695	-0.001 (-0.02%)	1,500
29 Aug 2019	USD	5.072	5.072	5.0705	5.0705	5.0705	+0.002 (+0.04%)	30,321
28 Aug 2019	USD	5.07	5.07	5.0685	5.0685	5.0685	-0.001 (-0.02%)	23,000
27 Aug 2019	USD	5.0695	5.0695	5.0695	5.0695	5.0695	+0.002 (+0.03%)	0
23 Aug 2019	USD	5.069	5.069	5.068	5.068	5.068	+0.001 (+0.01%)	94
22 Aug 2019	USD	5.068	5.068	5.0675	5.0675	5.0675	+0.001 (+0.01%)	8,000
21 Aug 2019	USD	5.068	5.068	5.067	5.067	5.067	-0.001 (-0.01%)	770
20 Aug 2019	USD	5.0675	5.0675	5.0675	5.0675	5.0675	0.0 (0.0%)	0
19 Aug 2019	USD	5.0675	5.0675	5.0675	5.0675	5.0675	+0.002 (+0.03%)	0
16 Aug 2019	USD	5.068	5.068	5.066	5.066	5.066	-0.001 (-0.01%)	3,500
15 Aug 2019	USD	5.0665	5.0665	5.0665	5.0665	5.0665	+0.002 (+0.04%)	0
14 Aug 2019	USD	5.0645	5.0645	5.0645	5.0645	5.0645	0.0 (0.0%)	0
13 Aug 2019	USD	5.064	5.0645	5.064	5.0645	5.0645	0.0 (0.0%)	743
12 Aug 2019	USD	5.0645	5.0645	5.0645	5.0645	5.0645	+0.001 (+0.02%)	0

Unicorn Response |