iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2019 |
USD |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.001 (+0.01%)
|
0 |
8 Aug 2019 |
USD |
5.062 |
5.063 |
5.062 |
5.063 |
5.063 |
+0.001 (+0.01%)
|
247 |
7 Aug 2019 |
USD |
5.064 |
5.064 |
5.0625 |
5.0625 |
5.0625 |
+0.001 (+0.02%)
|
1,199 |
6 Aug 2019 |
USD |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
0.0 (0.0%)
|
0 |
5 Aug 2019 |
USD |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
+0.002 (+0.03%)
|
0 |
2 Aug 2019 |
USD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.002 (+0.04%)
|
0 |
1 Aug 2019 |
USD |
5.06 |
5.06 |
5.058 |
5.058 |
5.058 |
0.0 (0.0%)
|
74 |
31 Jul 2019 |
USD |
5.058 |
5.058 |
5.058 |
5.058 |
5.058 |
+0.001 (+0.01%)
|
0 |
30 Jul 2019 |
USD |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.002 (+0.03%)
|
0 |
29 Jul 2019 |
USD |
5.057 |
5.058 |
5.056 |
5.056 |
5.056 |
-0.001 (-0.01%)
|
48,444 |
26 Jul 2019 |
USD |
5.058 |
5.058 |
5.0565 |
5.0565 |
5.0565 |
0.0 (0.0%)
|
3,684 |
25 Jul 2019 |
USD |
5.0574 |
5.0574 |
5.0565 |
5.0565 |
5.0565 |
0.0 (0.0%)
|
10,000 |
24 Jul 2019 |
USD |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
0.0 (0.0%)
|
0 |
23 Jul 2019 |
USD |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
0.0 (0.0%)
|
0 |
22 Jul 2019 |
USD |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
0.0 (0.0%)
|
0 |
19 Jul 2019 |
USD |
5.058 |
5.058 |
5.0565 |
5.0565 |
5.0565 |
+0.001 (+0.02%)
|
12,503 |
18 Jul 2019 |
USD |
5.057 |
5.057 |
5.0555 |
5.0555 |
5.0555 |
+0.002 (+0.03%)
|
367 |
17 Jul 2019 |
USD |
5.056 |
5.056 |
5.054 |
5.054 |
5.054 |
-0.001 (-0.01%)
|
37,590 |
16 Jul 2019 |
USD |
5.055 |
5.056 |
5.0545 |
5.0545 |
5.0545 |
+0.001 (+0.02%)
|
3,000 |
15 Jul 2019 |
USD |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
0.0 (0.0%)
|
0 |
12 Jul 2019 |
USD |
5.055 |
5.055 |
5.0535 |
5.0535 |
5.0535 |
-0.001 (-0.01%)
|
990 |
11 Jul 2019 |
USD |
5.055 |
5.055 |
5.054 |
5.054 |
5.054 |
+0.002 (+0.04%)
|
6,244 |
10 Jul 2019 |
USD |
5.052 |
5.054 |
5.052 |
5.052 |
5.052 |
+0.001 (+0.01%)
|
85,506 |
9 Jul 2019 |
USD |
5.053 |
5.053 |
5.0515 |
5.0515 |
5.0515 |
+0.001 (+0.01%)
|
1,228 |
8 Jul 2019 |
USD |
5.052 |
5.052 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
1,110 |
5 Jul 2019 |
USD |
5.052 |
5.052 |
5.051 |
5.051 |
5.051 |
-0.002 (-0.03%)
|
6,831 |
4 Jul 2019 |
USD |
5.055 |
5.055 |
5.0525 |
5.0525 |
5.0525 |
+0.002 (+0.03%)
|
521 |
3 Jul 2019 |
USD |
5.054 |
5.054 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
22,753 |
2 Jul 2019 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.001 (+0.02%)
|
0 |
1 Jul 2019 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
0 |