iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	USD	5.049	5.05	5.049	5.05	5.05	+0.001 (+0.01%)	9,849
27 Jun 2019	USD	5.0495	5.0495	5.0495	5.0495	5.0495	+0.001 (+0.02%)	0
26 Jun 2019	USD	5.05	5.051	5.0485	5.0485	5.0485	0.0 (0.0%)	213,362
25 Jun 2019	USD	5.0485	5.0485	5.0485	5.0485	5.0485	+0.001 (+0.01%)	0
24 Jun 2019	USD	5.049	5.049	5.048	5.048	5.048	-0.001 (-0.01%)	19,746
21 Jun 2019	USD	5.0485	5.0485	5.0485	5.0485	5.0485	0.0 (0.0%)	0
20 Jun 2019	USD	5.049	5.053	5.0485	5.0485	5.0485	+0.004 (+0.07%)	14,691
19 Jun 2019	USD	5.046	5.046	5.045	5.045	5.045	-0.001 (-0.01%)	2,200
18 Jun 2019	USD	5.0455	5.0455	5.0455	5.0455	5.0455	0.0 (0.0%)	0
17 Jun 2019	USD	5.0455	5.0455	5.0455	5.0455	5.0455	+0.001 (+0.02%)	0
14 Jun 2019	USD	5.0445	5.0445	5.0445	5.0445	5.0445	+0.001 (+0.02%)	0
13 Jun 2019	USD	5.0435	5.0435	5.0435	5.0435	5.0435	+0.001 (+0.02%)	0
12 Jun 2019	USD	5.043	5.043	5.0425	5.0425	5.0425	+0.001 (+0.01%)	4,958
11 Jun 2019	USD	5.042	5.042	5.042	5.042	5.042	0.0 (0.0%)	0
10 Jun 2019	USD	5.042	5.042	5.042	5.042	5.042	+0.001 (+0.02%)	0
7 Jun 2019	USD	5.041	5.041	5.041	5.041	5.041	+0.001 (+0.02%)	200
6 Jun 2019	USD	5.041	5.041	5.04	5.04	5.04	+0.001 (+0.02%)	26,590
5 Jun 2019	USD	5.039	5.04	5.039	5.039	5.039	+0.001 (+0.02%)	4,746
4 Jun 2019	USD	5.038	5.038	5.038	5.038	5.038	+0.001 (+0.02%)	0
3 Jun 2019	USD	5.038	5.04	5.037	5.037	5.037	+0.001 (+0.02%)	30,188
31 May 2019	USD	5.039	5.039	5.036	5.036	5.036	+0.001 (+0.02%)	14,598
30 May 2019	USD	5.036	5.038	5.035	5.035	5.035	0.0 (0.0%)	31,759
29 May 2019	USD	5.036	5.037	5.035	5.035	5.035	+0.002 (+0.03%)	17,908
28 May 2019	USD	5.034	5.036	5.0335	5.0335	5.0335	0.0 (0.0%)	14,679
24 May 2019	USD	5.034	5.034	5.0335	5.0335	5.0335	+0.001 (+0.02%)	14,664
23 May 2019	USD	5.034	5.034	5.0325	5.0325	5.0325	+0.001 (+0.01%)	24,390
22 May 2019	USD	5.033	5.033	5.032	5.032	5.032	+0.001 (+0.02%)	22,646
21 May 2019	USD	5.033	5.033	5.031	5.031	5.031	0.0 (0.0%)	12,207
20 May 2019	USD	5.031	5.031	5.031	5.031	5.031	+0.001 (+0.01%)	0
17 May 2019	USD	5.033	5.033	5.0305	5.0305	5.0305	+0.001 (+0.01%)	12,223

Unicorn Response |