iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2019 |
USD |
5.023 |
5.023 |
5.023 |
5.023 |
5.023 |
+0.001 (+0.01%)
|
0 |
24 Apr 2019 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.001 (+0.02%)
|
0 |
23 Apr 2019 |
USD |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
USD |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
+0.001 (+0.02%)
|
0 |
17 Apr 2019 |
USD |
5.02 |
5.0205 |
5.02 |
5.0205 |
5.0205 |
+0.001 (+0.02%)
|
14,866 |
16 Apr 2019 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
0.0 (0.0%)
|
0 |
15 Apr 2019 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
+0.001 (+0.01%)
|
0 |
12 Apr 2019 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
+0.001 (+0.01%)
|
0 |
10 Apr 2019 |
USD |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.001 (+0.01%)
|
0 |
9 Apr 2019 |
USD |
5.018 |
5.018 |
5.018 |
5.018 |
5.018 |
+0.001 (+0.02%)
|
0 |
8 Apr 2019 |
USD |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
0.0 (0.0%)
|
0 |
5 Apr 2019 |
USD |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
0.0 (0.0%)
|
0 |
4 Apr 2019 |
USD |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
+0.001 (+0.02%)
|
0 |
3 Apr 2019 |
USD |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
+0.001 (+0.01%)
|
0 |
2 Apr 2019 |
USD |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
0.0 (0.0%)
|
0 |
1 Apr 2019 |
USD |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
+0.001 (+0.01%)
|
0 |
29 Mar 2019 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.001 (+0.02%)
|
0 |
28 Mar 2019 |
USD |
5.015 |
5.015 |
5.014 |
5.014 |
5.014 |
+0.001 (+0.01%)
|
30,194 |
27 Mar 2019 |
USD |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
+0.001 (+0.02%)
|
0 |
26 Mar 2019 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
0.0 (0.0%)
|
0 |
25 Mar 2019 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
+0.001 (+0.01%)
|
0 |
22 Mar 2019 |
USD |
5.012 |
5.012 |
5.012 |
5.012 |
5.012 |
+0.001 (+0.02%)
|
0 |
21 Mar 2019 |
USD |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
+0.001 (+0.02%)
|
0 |
20 Mar 2019 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.001 (+0.01%)
|
0 |
19 Mar 2019 |
USD |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
0.0 (0.0%)
|
0 |
18 Mar 2019 |
USD |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
+0.001 (+0.01%)
|
0 |
15 Mar 2019 |
USD |
5.009 |
5.009 |
5.009 |
5.009 |
5.009 |
+0.001 (+0.01%)
|
0 |
14 Mar 2019 |
USD |
5.0085 |
5.0085 |
5.0085 |
5.0085 |
5.0085 |
+0.001 (+0.02%)
|
0 |
13 Mar 2019 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.001 (+0.02%)
|
0 |