iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	USD	5.092	5.092	5.09	5.091	5.091	+0.001 (+0.02%)	28,755
28 Dec 2023	USD	5.09	5.09	5.088	5.09	5.09	+0.005 (+0.10%)	340,581
27 Dec 2023	USD	5.088	5.088	5.085	5.085	5.085	0.0 (0.0%)	306,704
22 Dec 2023	USD	5.085	5.088	5.085	5.085	5.085	0.0 (0.0%)	129,209
21 Dec 2023	USD	5.083	5.086	5.082	5.085	5.085	+0.004 (+0.08%)	193,736
20 Dec 2023	USD	5.082	5.082	5.08	5.081	5.081	0.0 (0.0%)	69,447
19 Dec 2023	USD	5.081	5.081	5.079	5.081	5.081	+0.002 (+0.03%)	21,673
18 Dec 2023	USD	5.08	5.08	5.079	5.0795	5.0795	-0.001 (-0.01%)	285,399
15 Dec 2023	USD	5.078	5.08	5.078	5.08	5.08	+0.003 (+0.06%)	236,761
14 Dec 2023	USD	5.077	5.079	5.077	5.077	5.077	+0.003 (+0.06%)	226,186
13 Dec 2023	USD	5.075	5.085	5.073	5.074	5.074	+0.001 (+0.02%)	93,482
12 Dec 2023	USD	5.074	5.074	5.063	5.073	5.073	+0.001 (+0.02%)	107,859
11 Dec 2023	USD	5.074	5.074	5.072	5.072	5.072	-0.001 (-0.02%)	181,644
8 Dec 2023	USD	5.072	5.074	5.072	5.073	5.073	+0.002 (+0.03%)	98,930
7 Dec 2023	USD	5.073	5.073	5.071	5.0715	5.0715	+0.003 (+0.05%)	109,281
6 Dec 2023	USD	5.071	5.071	5.068	5.069	5.069	0.0 (0.0%)	80,113
5 Dec 2023	USD	5.068	5.07	5.068	5.069	5.069	+0.001 (+0.02%)	310,855
4 Dec 2023	USD	5.069	5.069	5.066	5.068	5.068	+0.001 (+0.02%)	190,681
1 Dec 2023	USD	5.069	5.069	5.066	5.067	5.067	0.0 (0.0%)	25,792
30 Nov 2023	USD	5.067	5.067	5.065	5.067	5.067	+0.003 (+0.06%)	152,005
29 Nov 2023	USD	5.064	5.065	5.061	5.064	5.064	+0.002 (+0.04%)	250,586
28 Nov 2023	USD	5.063	5.063	5.062	5.062	5.062	+0.001 (+0.02%)	391,135
27 Nov 2023	USD	5.061	5.063	5.06	5.061	5.061	-0.001 (-0.02%)	31,154
24 Nov 2023	USD	5.06	5.062	5.06	5.062	5.062	+0.001 (+0.02%)	62,458
23 Nov 2023	USD	5.06	5.062	5.06	5.061	5.061	+0.001 (+0.02%)	73,679
22 Nov 2023	USD	5.06	5.061	5.059	5.06	5.06	+0.001 (+0.02%)	807,743
21 Nov 2023	USD	5.06	5.06	5.056	5.059	5.059	+0.003 (+0.06%)	251,837
20 Nov 2023	USD	5.055	5.058	5.055	5.056	5.056	+0.001 (+0.01%)	1,136,754
17 Nov 2023	USD	5.055	5.056	5.055	5.0555	5.0555	+0.001 (+0.01%)	135,025
16 Nov 2023	USD	5.055	5.055	5.049	5.055	5.055	+0.003 (+0.06%)	1,059,455

First
3
4
5
6
7
Last

Unicorn Response |