iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	5.06	5.06	5.056	5.059	5.059	+0.003 (+0.06%)	251,837
20 Nov 2023	USD	5.055	5.058	5.055	5.056	5.056	+0.001 (+0.01%)	1,136,754
17 Nov 2023	USD	5.055	5.056	5.055	5.0555	5.0555	+0.001 (+0.01%)	135,025
16 Nov 2023	USD	5.055	5.055	5.049	5.055	5.055	+0.003 (+0.06%)	1,059,455
15 Nov 2023	USD	5.051	5.059	5.051	5.052	5.052	+0.001 (+0.02%)	70,208
14 Nov 2023	USD	5.053	5.053	5.05	5.051	5.051	+0.001 (+0.02%)	1,506,453
13 Nov 2023	USD	5.05	5.051	5.05	5.05	5.05	+0.001 (+0.01%)	147,623
10 Nov 2023	USD	5.05	5.051	5.049	5.0495	5.0495	-0.001 (-0.01%)	109,624
9 Nov 2023	USD	5.049	5.05	5.049	5.05	5.05	+0.003 (+0.06%)	91,199
8 Nov 2023	USD	5.048	5.048	5.046	5.047	5.047	0.0 (0.0%)	284,051
7 Nov 2023	USD	5.047	5.047	5.045	5.047	5.047	+0.002 (+0.04%)	1,055,089
6 Nov 2023	USD	5.046	5.046	5.045	5.045	5.045	0.0 (0.0%)	393,108
3 Nov 2023	USD	5.043	5.056	5.043	5.045	5.045	+0.002 (+0.04%)	98,266
2 Nov 2023	USD	5.044	5.045	5.043	5.043	5.043	+0.003 (+0.06%)	143,601
1 Nov 2023	USD	5.04	5.046	5.039	5.04	5.04	0.0 (0.0%)	130,791
31 Oct 2023	USD	5.041	5.041	5.039	5.04	5.04	+0.001 (+0.02%)	220,279
30 Oct 2023	USD	5.04	5.04	5.039	5.039	5.039	+0.001 (+0.02%)	120,378
27 Oct 2023	USD	5.039	5.039	5.038	5.038	5.038	+0.001 (+0.01%)	62,336
26 Oct 2023	USD	5.038	5.038	5.037	5.0375	5.0375	+0.003 (+0.05%)	313,163
25 Oct 2023	USD	5.035	5.036	5.035	5.035	5.035	+0.001 (+0.01%)	50,181
24 Oct 2023	USD	5.036	5.036	5.034	5.0345	5.0345	+0.001 (+0.01%)	161,618
23 Oct 2023	USD	5.034	5.035	5.034	5.034	5.034	0.0 (0.0%)	165,602
20 Oct 2023	USD	5.033	5.034	5.033	5.034	5.034	+0.001 (+0.02%)	116,817
19 Oct 2023	USD	5.033	5.033	5.032	5.033	5.033	+0.004 (+0.08%)	538,364
18 Oct 2023	USD	5.03	5.03	5.029	5.029	5.029	0.0 (0.0%)	253,354
17 Oct 2023	USD	5.03	5.03	5.029	5.029	5.029	+0.001 (+0.02%)	519,631
16 Oct 2023	USD	5.029	5.029	5.028	5.028	5.028	-0.001 (-0.01%)	173,067
13 Oct 2023	USD	5.029	5.029	5.028	5.0285	5.0285	+0.001 (+0.01%)	146,912
12 Oct 2023	USD	5.03	5.03	5.027	5.028	5.028	+0.003 (+0.05%)	446,048
11 Oct 2023	USD	5.026	5.026	5.025	5.0255	5.0255	+0.001 (+0.02%)	878,283

First
4
5
6
7
8
Last

Unicorn Response |