iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
USD |
5.11 |
5.11 |
5.024 |
5.0245 |
5.0245 |
0.0 (0.0%)
|
70,393 |
| 9 Oct 2023 |
USD |
5.024 |
5.026 |
5.023 |
5.0245 |
5.0245 |
+0.002 (+0.04%)
|
388,380 |
| 6 Oct 2023 |
USD |
5.024 |
5.024 |
5.022 |
5.0225 |
5.0225 |
+0.001 (+0.01%)
|
491,689 |
| 5 Oct 2023 |
USD |
5.023 |
5.024 |
5.021 |
5.022 |
5.022 |
+0.003 (+0.05%)
|
83,785 |
| 4 Oct 2023 |
USD |
5.02 |
5.021 |
5.019 |
5.0195 |
5.0195 |
+0.002 (+0.03%)
|
133,526 |
| 3 Oct 2023 |
USD |
5.02 |
5.02 |
5.016 |
5.018 |
5.018 |
+0.001 (+0.02%)
|
246,051 |
| 2 Oct 2023 |
USD |
5.019 |
5.019 |
5.017 |
5.017 |
5.017 |
-0.001 (-0.01%)
|
34,970 |
| 29 Sep 2023 |
USD |
5.017 |
5.018 |
5.017 |
5.0175 |
5.0175 |
+0.001 (+0.02%)
|
135,302 |
| 28 Sep 2023 |
USD |
5.018 |
5.018 |
5.016 |
5.0165 |
5.0165 |
+0.002 (+0.03%)
|
214,832 |
| 27 Sep 2023 |
USD |
5.014 |
5.015 |
5.014 |
5.015 |
5.015 |
+0.001 (+0.02%)
|
182,391 |
| 26 Sep 2023 |
USD |
5.016 |
5.016 |
5.013 |
5.014 |
5.014 |
0.0 (0.0%)
|
46,553 |
| 25 Sep 2023 |
USD |
5.014 |
5.014 |
5.013 |
5.014 |
5.014 |
+0.002 (+0.04%)
|
36,655 |
| 22 Sep 2023 |
USD |
5.015 |
5.015 |
5.012 |
5.012 |
5.012 |
-0.001 (-0.02%)
|
135,626 |
| 21 Sep 2023 |
USD |
5.013 |
5.013 |
5.011 |
5.013 |
5.013 |
+0.004 (+0.08%)
|
52,021 |
| 20 Sep 2023 |
USD |
5.009 |
5.011 |
5.009 |
5.009 |
5.009 |
+0.001 (+0.02%)
|
141,280 |
| 19 Sep 2023 |
USD |
5.01 |
5.01 |
5.008 |
5.008 |
5.008 |
-0.001 (-0.02%)
|
132,972 |
| 18 Sep 2023 |
USD |
5.01 |
5.01 |
5.006 |
5.009 |
5.009 |
+0.002 (+0.04%)
|
96,401 |
| 15 Sep 2023 |
USD |
5.009 |
5.01 |
5.007 |
5.007 |
5.007 |
-0.001 (-0.02%)
|
81,179 |
| 14 Sep 2023 |
USD |
5.008 |
5.008 |
5.006 |
5.008 |
5.008 |
-0.118 (-2.30%)
|
278,577 |
| 13 Sep 2023 |
USD |
5.129 |
5.129 |
5.126 |
5.126 |
5.126 |
-0.001 (-0.01%)
|
127,305 |
| 12 Sep 2023 |
USD |
5.127 |
5.127 |
5.126 |
5.1265 |
5.1265 |
+0.001 (+0.01%)
|
186,916 |
| 11 Sep 2023 |
USD |
5.126 |
5.126 |
5.125 |
5.126 |
5.126 |
+0.002 (+0.04%)
|
41,724 |
| 8 Sep 2023 |
USD |
5.126 |
5.126 |
5.124 |
5.124 |
5.124 |
0.0 (0.0%)
|
163,746 |
| 7 Sep 2023 |
USD |
5.123 |
5.125 |
5.123 |
5.124 |
5.124 |
+0.004 (+0.08%)
|
139,290 |
| 6 Sep 2023 |
USD |
5.122 |
5.123 |
5.12 |
5.12 |
5.12 |
-0.001 (-0.02%)
|
49,153 |
| 5 Sep 2023 |
USD |
5.123 |
5.123 |
5.121 |
5.121 |
5.121 |
-0.001 (-0.01%)
|
187,061 |
| 4 Sep 2023 |
USD |
5.124 |
5.124 |
5.121 |
5.1215 |
5.1215 |
+0.001 (+0.01%)
|
269,569 |
| 1 Sep 2023 |
USD |
5.121 |
5.122 |
5.119 |
5.121 |
5.121 |
+0.002 (+0.04%)
|
57,259 |
| 31 Aug 2023 |
USD |
5.12 |
5.121 |
5.118 |
5.119 |
5.119 |
+0.001 (+0.02%)
|
790,652 |
| 30 Aug 2023 |
USD |
5.121 |
5.15 |
5.098 |
5.118 |
5.118 |
+0.003 (+0.06%)
|
225,677 |
