iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
5.121 |
5.15 |
5.098 |
5.118 |
5.118 |
+0.003 (+0.06%)
|
225,677 |
| 29 Aug 2023 |
USD |
5.116 |
5.117 |
5.115 |
5.115 |
5.115 |
0.0 (0.0%)
|
235,858 |
| 25 Aug 2023 |
USD |
5.115 |
5.115 |
5.114 |
5.115 |
5.115 |
+0.003 (+0.06%)
|
201,650 |
| 24 Aug 2023 |
USD |
5.115 |
5.115 |
5.111 |
5.112 |
5.112 |
0.0 (0.0%)
|
157,494 |
| 23 Aug 2023 |
USD |
5.111 |
5.113 |
5.111 |
5.112 |
5.112 |
+0.001 (+0.02%)
|
98,005 |
| 22 Aug 2023 |
USD |
5.112 |
5.112 |
5.11 |
5.111 |
5.111 |
+0.001 (+0.02%)
|
378,090 |
| 21 Aug 2023 |
USD |
5.111 |
5.113 |
5.11 |
5.11 |
5.11 |
+0.001 (+0.02%)
|
144,122 |
| 18 Aug 2023 |
USD |
5.11 |
5.111 |
5.1087 |
5.109 |
5.109 |
0.0 (0.0%)
|
527,639 |
| 17 Aug 2023 |
USD |
5.11 |
5.11 |
5.108 |
5.109 |
5.109 |
+0.002 (+0.04%)
|
64,634 |
| 16 Aug 2023 |
USD |
5.108 |
5.108 |
5.106 |
5.107 |
5.107 |
+0.002 (+0.04%)
|
121,489 |
| 15 Aug 2023 |
USD |
5.111 |
5.111 |
5.105 |
5.105 |
5.105 |
+0.001 (+0.02%)
|
146,489 |
| 14 Aug 2023 |
USD |
5.105 |
5.106 |
5.101 |
5.104 |
5.104 |
0.0 (0.0%)
|
141,679 |
| 11 Aug 2023 |
USD |
5.105 |
5.106 |
5.102 |
5.104 |
5.104 |
-0.001 (-0.02%)
|
66,808 |
| 10 Aug 2023 |
USD |
5.108 |
5.108 |
5.101 |
5.105 |
5.105 |
+0.002 (+0.04%)
|
30,873 |
| 9 Aug 2023 |
USD |
5.103 |
5.103 |
5.101 |
5.103 |
5.103 |
+0.001 (+0.02%)
|
56,988 |
| 8 Aug 2023 |
USD |
5.102 |
5.104 |
5.1 |
5.102 |
5.102 |
+0.001 (+0.02%)
|
152,150 |
| 7 Aug 2023 |
USD |
5.104 |
5.104 |
5.1 |
5.101 |
5.101 |
+0.002 (+0.04%)
|
311,159 |
| 4 Aug 2023 |
USD |
5.1 |
5.1 |
5.098 |
5.099 |
5.099 |
0.0 (0.0%)
|
137,231 |
| 3 Aug 2023 |
USD |
5.097 |
5.1 |
5.095 |
5.099 |
5.099 |
+0.004 (+0.08%)
|
31,003 |
| 2 Aug 2023 |
USD |
5.1 |
5.1 |
5.095 |
5.095 |
5.095 |
-0.001 (-0.02%)
|
14,923 |
| 1 Aug 2023 |
USD |
5.096 |
5.1 |
5.093 |
5.096 |
5.096 |
0.0 (0.0%)
|
307,588 |
| 31 Jul 2023 |
USD |
5.094 |
5.096 |
5.094 |
5.096 |
5.096 |
+0.001 (+0.02%)
|
316,058 |
| 28 Jul 2023 |
USD |
5.094 |
5.097 |
5.093 |
5.095 |
5.095 |
+0.002 (+0.04%)
|
172,303 |
| 27 Jul 2023 |
USD |
5.094 |
5.095 |
5.075 |
5.093 |
5.093 |
+0.003 (+0.06%)
|
155,520 |
| 26 Jul 2023 |
USD |
5.092 |
5.092 |
5.089 |
5.09 |
5.09 |
-0.001 (-0.02%)
|
56,189 |
| 25 Jul 2023 |
USD |
5.092 |
5.093 |
5.089 |
5.091 |
5.091 |
+0.002 (+0.04%)
|
225,336 |
| 24 Jul 2023 |
USD |
5.091 |
5.093 |
5.089 |
5.089 |
5.089 |
+0.001 (+0.02%)
|
233,717 |
| 21 Jul 2023 |
USD |
5.091 |
5.091 |
5.088 |
5.088 |
5.088 |
0.0 (0.0%)
|
107,185 |
| 20 Jul 2023 |
USD |
5.09 |
5.092 |
5.088 |
5.088 |
5.088 |
+0.001 (+0.02%)
|
802,485 |
| 19 Jul 2023 |
USD |
5.088 |
5.089 |
5.085 |
5.087 |
5.087 |
0.0 (0.0%)
|
327,237 |
