iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	5.087	5.088	5.084	5.087	5.087	+0.003 (+0.06%)	119,300
17 Jul 2023	USD	5.085	5.089	5.084	5.084	5.084	-0.002 (-0.04%)	93,250
14 Jul 2023	USD	5.086	5.086	5.083	5.086	5.086	+0.001 (+0.02%)	473,563
13 Jul 2023	USD	5.086	5.088	5.081	5.085	5.085	+0.005 (+0.10%)	197,445
12 Jul 2023	USD	5.082	5.083	5.08	5.08	5.08	-0.004 (-0.08%)	36,332
11 Jul 2023	USD	5.08	5.086	5.08	5.084	5.084	+0.005 (+0.10%)	167,962
10 Jul 2023	USD	5.081	5.081	5.077	5.079	5.079	+0.001 (+0.02%)	641,194
7 Jul 2023	USD	5.078	5.081	5.077	5.078	5.078	+0.001 (+0.02%)	176,967
6 Jul 2023	USD	5.079	5.109	5.075	5.077	5.077	0.0 (0.0%)	354,357
5 Jul 2023	USD	5.077	5.079	5.075	5.077	5.077	+0.002 (+0.04%)	222,403
4 Jul 2023	USD	5.075	5.077	5.074	5.075	5.075	-0.001 (-0.02%)	94,103
3 Jul 2023	USD	5.076	5.107	5.073	5.076	5.076	+0.003 (+0.06%)	245,030
30 Jun 2023	USD	5.074	5.076	5.072	5.073	5.073	-0.001 (-0.02%)	239,661
29 Jun 2023	USD	5.073	5.077	5.072	5.074	5.074	0.0 (0.0%)	320,908
28 Jun 2023	USD	5.072	5.074	5.07	5.074	5.074	+0.004 (+0.08%)	372,004
27 Jun 2023	USD	5.072	5.073	5.07	5.07	5.07	-0.001 (-0.02%)	302,658
26 Jun 2023	USD	5.072	5.074	5.07	5.071	5.071	+0.002 (+0.04%)	42,073
23 Jun 2023	USD	5.071	5.072	5.068	5.069	5.069	-0.001 (-0.02%)	139,596
22 Jun 2023	USD	5.07	5.073	5.067	5.07	5.07	+0.004 (+0.08%)	132,382
21 Jun 2023	USD	5.068	5.07	5.065	5.066	5.066	0.0 (0.0%)	168,752
20 Jun 2023	USD	5.068	5.069	5.066	5.066	5.066	-0.001 (-0.02%)	66,516
19 Jun 2023	USD	5.068	5.068	5.065	5.067	5.067	0.0 (0.0%)	211,040
16 Jun 2023	USD	5.067	5.067	5.064	5.067	5.067	+0.001 (+0.02%)	289,259
15 Jun 2023	USD	5.063	5.066	5.059	5.066	5.066	+0.004 (+0.08%)	129,416
14 Jun 2023	USD	5.064	5.074	5.061	5.062	5.062	0.0 (0.0%)	312,105
13 Jun 2023	USD	5.06	5.066	5.059	5.062	5.062	0.0 (0.0%)	158,078
12 Jun 2023	USD	5.062	5.064	5.06	5.062	5.062	+0.003 (+0.06%)	132,691
9 Jun 2023	USD	5.062	5.062	5.059	5.059	5.059	-0.002 (-0.04%)	81,044
8 Jun 2023	USD	5.06	5.062	5.058	5.061	5.061	+0.003 (+0.06%)	156,626
7 Jun 2023	USD	5.059	5.059	5.055	5.058	5.058	+0.003 (+0.06%)	178,141

First
7
8
9
10
11
Last

Unicorn Response |