iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
USD |
5.122 |
5.123 |
5.12 |
5.12 |
5.12 |
-0.001 (-0.02%)
|
49,153 |
5 Sep 2023 |
USD |
5.123 |
5.123 |
5.121 |
5.121 |
5.121 |
-0.001 (-0.01%)
|
187,061 |
4 Sep 2023 |
USD |
5.124 |
5.124 |
5.121 |
5.1215 |
5.1215 |
+0.001 (+0.01%)
|
269,569 |
1 Sep 2023 |
USD |
5.121 |
5.122 |
5.119 |
5.121 |
5.121 |
+0.002 (+0.04%)
|
57,259 |
31 Aug 2023 |
USD |
5.12 |
5.121 |
5.118 |
5.119 |
5.119 |
+0.001 (+0.02%)
|
790,652 |
30 Aug 2023 |
USD |
5.121 |
5.15 |
5.098 |
5.118 |
5.118 |
+0.003 (+0.06%)
|
225,677 |
29 Aug 2023 |
USD |
5.116 |
5.117 |
5.115 |
5.115 |
5.115 |
0.0 (0.0%)
|
235,858 |
25 Aug 2023 |
USD |
5.115 |
5.115 |
5.114 |
5.115 |
5.115 |
+0.003 (+0.06%)
|
201,650 |
24 Aug 2023 |
USD |
5.115 |
5.115 |
5.111 |
5.112 |
5.112 |
0.0 (0.0%)
|
157,494 |
23 Aug 2023 |
USD |
5.111 |
5.113 |
5.111 |
5.112 |
5.112 |
+0.001 (+0.02%)
|
98,005 |
22 Aug 2023 |
USD |
5.112 |
5.112 |
5.11 |
5.111 |
5.111 |
+0.001 (+0.02%)
|
378,090 |
21 Aug 2023 |
USD |
5.111 |
5.113 |
5.11 |
5.11 |
5.11 |
+0.001 (+0.02%)
|
144,122 |
18 Aug 2023 |
USD |
5.11 |
5.111 |
5.1087 |
5.109 |
5.109 |
0.0 (0.0%)
|
527,639 |
17 Aug 2023 |
USD |
5.11 |
5.11 |
5.108 |
5.109 |
5.109 |
+0.002 (+0.04%)
|
64,634 |
16 Aug 2023 |
USD |
5.108 |
5.108 |
5.106 |
5.107 |
5.107 |
+0.002 (+0.04%)
|
121,489 |
15 Aug 2023 |
USD |
5.111 |
5.111 |
5.105 |
5.105 |
5.105 |
+0.001 (+0.02%)
|
146,489 |
14 Aug 2023 |
USD |
5.105 |
5.106 |
5.101 |
5.104 |
5.104 |
0.0 (0.0%)
|
141,679 |
11 Aug 2023 |
USD |
5.105 |
5.106 |
5.102 |
5.104 |
5.104 |
-0.001 (-0.02%)
|
66,808 |
10 Aug 2023 |
USD |
5.108 |
5.108 |
5.101 |
5.105 |
5.105 |
+0.002 (+0.04%)
|
30,873 |
9 Aug 2023 |
USD |
5.103 |
5.103 |
5.101 |
5.103 |
5.103 |
+0.001 (+0.02%)
|
56,988 |
8 Aug 2023 |
USD |
5.102 |
5.104 |
5.1 |
5.102 |
5.102 |
+0.001 (+0.02%)
|
152,150 |
7 Aug 2023 |
USD |
5.104 |
5.104 |
5.1 |
5.101 |
5.101 |
+0.002 (+0.04%)
|
311,159 |
4 Aug 2023 |
USD |
5.1 |
5.1 |
5.098 |
5.099 |
5.099 |
0.0 (0.0%)
|
137,231 |
3 Aug 2023 |
USD |
5.097 |
5.1 |
5.095 |
5.099 |
5.099 |
+0.004 (+0.08%)
|
31,003 |
2 Aug 2023 |
USD |
5.1 |
5.1 |
5.095 |
5.095 |
5.095 |
-0.001 (-0.02%)
|
14,923 |
1 Aug 2023 |
USD |
5.096 |
5.1 |
5.093 |
5.096 |
5.096 |
0.0 (0.0%)
|
307,588 |
31 Jul 2023 |
USD |
5.094 |
5.096 |
5.094 |
5.096 |
5.096 |
+0.001 (+0.02%)
|
316,058 |
28 Jul 2023 |
USD |
5.094 |
5.097 |
5.093 |
5.095 |
5.095 |
+0.002 (+0.04%)
|
172,303 |
27 Jul 2023 |
USD |
5.094 |
5.095 |
5.075 |
5.093 |
5.093 |
+0.003 (+0.06%)
|
155,520 |
26 Jul 2023 |
USD |
5.092 |
5.092 |
5.089 |
5.09 |
5.09 |
-0.001 (-0.02%)
|
56,189 |