iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	5.035	5.035	5.03	5.034	5.034	+0.002 (+0.04%)	205,901
20 Apr 2023	USD	5.034	5.034	5.031	5.032	5.032	+0.002 (+0.04%)	221,225
19 Apr 2023	USD	5.031	5.032	5.03	5.03	5.03	-0.001 (-0.02%)	292,183
18 Apr 2023	USD	5.031	5.031	5.029	5.031	5.031	+0.001 (+0.02%)	103,748
17 Apr 2023	USD	5.031	5.031	5.029	5.03	5.03	+0.001 (+0.02%)	164,308
14 Apr 2023	USD	5.031	5.032	5.028	5.029	5.029	0.0 (0.0%)	136,363
13 Apr 2023	USD	5.032	5.033	5.029	5.029	5.029	-0.001 (-0.02%)	79,605
12 Apr 2023	USD	5.031	5.044	5.027	5.03	5.03	+0.002 (+0.04%)	84,960
11 Apr 2023	USD	5.028	5.03	5.026	5.028	5.028	-0.002 (-0.04%)	243,922
6 Apr 2023	USD	5.028	5.031	5.027	5.03	5.03	+0.001 (+0.02%)	355,277
5 Apr 2023	USD	5.026	5.033	5.02	5.029	5.029	+0.004 (+0.08%)	544,324
4 Apr 2023	USD	5.025	5.025	5.022	5.025	5.025	+0.001 (+0.02%)	37,608
3 Apr 2023	USD	5.024	5.064	5.021	5.024	5.024	0.0 (0.0%)	240,564
31 Mar 2023	USD	5.024	5.026	5.021	5.024	5.024	+0.001 (+0.02%)	117,872
30 Mar 2023	USD	5.024	5.025	5.022	5.023	5.023	-0.001 (-0.02%)	304,083
29 Mar 2023	USD	5.024	5.025	5.0207	5.024	5.024	+0.001 (+0.02%)	299,708
28 Mar 2023	USD	5.024	5.033	5.02	5.023	5.023	+0.001 (+0.02%)	183,277
27 Mar 2023	USD	5.023	5.023	5.014	5.022	5.022	+0.002 (+0.04%)	284,055
24 Mar 2023	USD	5.022	5.049	5.02	5.02	5.02	+0.001 (+0.02%)	241,792
23 Mar 2023	USD	5.02	5.053	5.018	5.019	5.019	+0.001 (+0.02%)	302,032
22 Mar 2023	USD	5.016	5.018	5.015	5.018	5.018	+0.002 (+0.04%)	279,830
21 Mar 2023	USD	5.017	5.019	5.014	5.016	5.016	0.0 (0.0%)	187,466
20 Mar 2023	USD	5.017	5.021	5.015	5.016	5.016	+0.001 (+0.02%)	148,044
17 Mar 2023	USD	5.017	5.025	5.013	5.015	5.015	+0.001 (+0.01%)	49,807
16 Mar 2023	USD	5.018	5.018	5.013	5.0145	5.0145	-0.079 (-1.55%)	1,282,961
15 Mar 2023	USD	5.09	5.097	5.087	5.0935	5.0935	+0.004 (+0.07%)	4,156,628
14 Mar 2023	USD	5.096	5.133	5.088	5.09	5.09	-0.001 (-0.01%)	114,954
13 Mar 2023	USD	5.085	5.11	5.085	5.0905	5.0905	+0.009 (+0.17%)	1,369,276
10 Mar 2023	USD	5.083	5.087	5.079	5.082	5.082	+0.002 (+0.03%)	247,898
9 Mar 2023	USD	5.081	5.082	5.079	5.0805	5.0805	+0.003 (+0.06%)	54,056

First
9
10
11
12
13
Last

Unicorn Response |