iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	5.083	5.087	5.079	5.082	5.082	+0.002 (+0.03%)	247,898
9 Mar 2023	USD	5.081	5.082	5.079	5.0805	5.0805	+0.003 (+0.06%)	54,056
8 Mar 2023	USD	5.079	5.08	5.0762	5.0775	5.0775	-0.002 (-0.03%)	2,497,219
7 Mar 2023	USD	5.081	5.081	5.077	5.079	5.079	-0.001 (-0.01%)	134,263
6 Mar 2023	USD	5.078	5.116	5.078	5.0795	5.0795	+0.003 (+0.05%)	43,973
3 Mar 2023	USD	5.08	5.08	5.077	5.077	5.077	-0.001 (-0.02%)	102,088
2 Mar 2023	USD	5.079	5.079	5.0774	5.078	5.078	+0.003 (+0.05%)	23,653
1 Mar 2023	USD	5.078	5.078	5.074	5.0755	5.0755	-0.002 (-0.03%)	57,358
28 Feb 2023	USD	5.074	5.077	5.074	5.077	5.077	+0.002 (+0.04%)	1,599,660
27 Feb 2023	USD	5.074	5.077	5.074	5.075	5.075	+0.002 (+0.03%)	579,615
24 Feb 2023	USD	5.076	5.111	5.073	5.0735	5.0735	-0.001 (-0.01%)	70,545
23 Feb 2023	USD	5.092	5.092	5.067	5.074	5.074	+0.002 (+0.03%)	130,463
22 Feb 2023	USD	5.072	5.074	5.071	5.0725	5.0725	+0.001 (+0.02%)	187,038
21 Feb 2023	USD	5.072	5.072	5.071	5.0715	5.0715	0.0 (0.0%)	201,145
20 Feb 2023	USD	5.073	5.108	5.071	5.0715	5.0715	+0.001 (+0.01%)	25,645
17 Feb 2023	USD	5.068	5.105	5.068	5.071	5.071	+0.001 (+0.01%)	138,353
16 Feb 2023	USD	5.071	5.071	5.069	5.0705	5.0705	+0.002 (+0.03%)	462,686
15 Feb 2023	USD	5.067	5.07	5.067	5.069	5.069	-0.013 (-0.27%)	297,998
14 Feb 2023	USD	5.069	5.0825	5.068	5.0825	5.0825	+0.015 (+0.30%)	178,516
13 Feb 2023	USD	5.066	5.069	5.066	5.0675	5.0675	+0.001 (+0.01%)	31,686
10 Feb 2023	USD	5.067	5.068	5.066	5.067	5.067	+0.001 (+0.02%)	162,183
9 Feb 2023	USD	5.066	5.069	5.065	5.066	5.066	+0.001 (+0.02%)	224,011
8 Feb 2023	USD	5.064	5.067	5.064	5.065	5.065	+0.001 (+0.02%)	46,025
7 Feb 2023	USD	5.063	5.066	5.059	5.064	5.064	0.0 (0.0%)	51,426
6 Feb 2023	USD	5.066	5.066	5.063	5.064	5.064	-0.001 (-0.01%)	126,488
3 Feb 2023	USD	5.066	5.066	5.062	5.0645	5.0645	+0.001 (+0.01%)	108,502
2 Feb 2023	USD	5.062	5.066	5.062	5.064	5.064	+0.002 (+0.04%)	197,387
1 Feb 2023	USD	5.063	5.063	5.062	5.062	5.062	+0.002 (+0.04%)	105,257
31 Jan 2023	USD	5.062	5.063	5.06	5.06	5.06	-0.001 (-0.02%)	5,670,094
30 Jan 2023	USD	5.062	5.088	5.061	5.061	5.061	+0.001 (+0.01%)	23,252

Unicorn Response |