iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	5.059	5.062	5.059	5.0605	5.0605	+0.001 (+0.01%)	10,216
26 Jan 2023	USD	5.062	5.089	5.059	5.06	5.06	+0.002 (+0.04%)	88,192
25 Jan 2023	USD	5.058	5.06	5.057	5.058	5.058	+0.001 (+0.02%)	17,364
24 Jan 2023	USD	5.056	5.059	5.056	5.057	5.057	0.0 (0.0%)	28,262
23 Jan 2023	USD	5.059	5.059	5.0567	5.057	5.057	-0.002 (-0.04%)	117,514
20 Jan 2023	USD	5.055	5.062	5.055	5.059	5.059	+0.003 (+0.06%)	6,661,812
19 Jan 2023	USD	5.058	5.061	5.053	5.056	5.056	+0.003 (+0.05%)	224,801
18 Jan 2023	USD	5.053	5.056	5.052	5.0535	5.0535	+0.001 (+0.01%)	11,069
17 Jan 2023	USD	5.054	5.054	5.052	5.053	5.053	+0.001 (+0.01%)	11,645
16 Jan 2023	USD	5.053	5.058	5.052	5.0525	5.0525	+0.003 (+0.05%)	55,982
13 Jan 2023	USD	5.088	5.088	5.05	5.05	5.05	-0.001 (-0.02%)	298,019
12 Jan 2023	USD	5.052	5.052	5.05	5.051	5.051	+0.002 (+0.04%)	113,842
11 Jan 2023	USD	5.05	5.05	5.049	5.049	5.049	0.0 (0.0%)	21,590
10 Jan 2023	USD	5.05	5.05	5.048	5.049	5.049	0.0 (0.0%)	326,780
9 Jan 2023	USD	5.048	5.054	5.048	5.049	5.049	-0.002 (-0.04%)	303,213
6 Jan 2023	USD	5.048	5.053	5.045	5.051	5.051	+0.003 (+0.06%)	16,085,240
5 Jan 2023	USD	5.049	5.053	5.048	5.048	5.048	+0.002 (+0.03%)	122,346
4 Jan 2023	USD	5.047	5.08	5.045	5.0465	5.0465	+0.001 (+0.01%)	28,906
3 Jan 2023	USD	5.047	5.051	5.044	5.046	5.046	-0.003 (-0.06%)	150,906
30 Dec 2022	USD	5.049	5.051	5.048	5.049	5.049	+0.003 (+0.05%)	2,630
29 Dec 2022	USD	5.046	5.047	5.042	5.0465	5.0465	+0.003 (+0.06%)	391,409
28 Dec 2022	USD	5.041	5.046	5.041	5.0435	5.0435	0.0 (0.0%)	57,137
23 Dec 2022	USD	5.046	5.047	5.0435	5.0435	5.0435	+0.003 (+0.05%)	32,989
22 Dec 2022	USD	5.043	5.044	5.041	5.041	5.041	+0.001 (+0.01%)	248,982
21 Dec 2022	USD	5.04	5.046	5.038	5.0405	5.0405	+0.001 (+0.02%)	9,704
20 Dec 2022	USD	5.037	5.044	5.037	5.0395	5.0395	+0.001 (+0.02%)	11,231
19 Dec 2022	USD	5.037	5.044	5.035	5.0385	5.0385	+0.002 (+0.03%)	83,615
16 Dec 2022	USD	5.038	5.039	5.036	5.037	5.037	+0.001 (+0.02%)	83,098
15 Dec 2022	USD	5.041	5.042	5.036	5.036	5.036	+0.001 (+0.01%)	132,560
14 Dec 2022	USD	5.036	5.037	5.034	5.0355	5.0355	+0.002 (+0.03%)	24,900

Unicorn Response |