iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	USD	5.041	5.042	5.036	5.036	5.036	+0.001 (+0.01%)	132,560
14 Dec 2022	USD	5.036	5.037	5.034	5.0355	5.0355	+0.002 (+0.03%)	24,900
13 Dec 2022	USD	5.033	5.039	5.028	5.034	5.034	+0.001 (+0.01%)	135,484
12 Dec 2022	USD	5.034	5.038	5.032	5.0335	5.0335	+0.001 (+0.01%)	197,873
9 Dec 2022	USD	5.034	5.035	5.032	5.033	5.033	+0.002 (+0.03%)	162,019
8 Dec 2022	USD	5.033	5.033	5.03	5.0315	5.0315	+0.002 (+0.04%)	77,147
7 Dec 2022	USD	5.031	5.035	5.0295	5.0295	5.0295	0.0 (0.0%)	77,612
6 Dec 2022	USD	5.03	5.031	5.028	5.0295	5.0295	+0.001 (+0.02%)	78,496
5 Dec 2022	USD	5.032	5.036	5.0285	5.0285	5.0285	+0.001 (+0.02%)	81,102
2 Dec 2022	USD	5.03	5.032	5.026	5.0275	5.0275	+0.001 (+0.02%)	103,243
1 Dec 2022	USD	5.025	5.059	5.024	5.0265	5.0265	+0.002 (+0.03%)	1,270,907
30 Nov 2022	USD	5.026	5.026	5.024	5.025	5.025	+0.002 (+0.03%)	18,433
29 Nov 2022	USD	5.026	5.026	5.0235	5.0235	5.0235	-0.001 (-0.01%)	802,673
28 Nov 2022	USD	5.025	5.031	5.023	5.024	5.024	+0.001 (+0.01%)	82,256
25 Nov 2022	USD	5.022	5.025	5.022	5.0235	5.0235	+0.002 (+0.03%)	48,710
24 Nov 2022	USD	5.024	5.024	5.021	5.022	5.022	+0.001 (+0.02%)	29,519
23 Nov 2022	USD	5.02	5.023	5.02	5.021	5.021	+0.001 (+0.02%)	31,735
22 Nov 2022	USD	5.021	5.021	5.019	5.02	5.02	+0.001 (+0.02%)	274,791
21 Nov 2022	USD	5.018	5.02	5.018	5.019	5.019	0.0 (0.0%)	32,327
18 Nov 2022	USD	5.02	5.021	5.018	5.019	5.019	+0.002 (+0.04%)	499,213
17 Nov 2022	USD	5.017	5.024	5.017	5.017	5.017	0.0 (0.0%)	2,528,068
16 Nov 2022	USD	5.017	5.054	4.9815	5.017	5.017	+0.001 (+0.01%)	226,233
15 Nov 2022	USD	5.012	5.023	5.012	5.0165	5.0165	-0.002 (-0.03%)	125,669
14 Nov 2022	USD	5.018	5.019	5.016	5.018	5.018	+0.001 (+0.02%)	248,339
11 Nov 2022	USD	5.018	5.018	5.015	5.017	5.017	+0.001 (+0.01%)	81,671
10 Nov 2022	USD	5.017	5.037	4.98	5.0165	5.0165	+0.003 (+0.05%)	103,523
9 Nov 2022	USD	5.014	5.015	5.012	5.014	5.014	+0.002 (+0.04%)	119,643
8 Nov 2022	USD	5.013	5.014	5.011	5.012	5.012	+0.001 (+0.01%)	52,723
7 Nov 2022	USD	5.013	5.016	5.01	5.0115	5.0115	+0.001 (+0.01%)	34,928
4 Nov 2022	USD	5.01	5.014	5.004	5.011	5.011	+0.002 (+0.04%)	135,693

Unicorn Response |