iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	5.005	5.014	5.005	5.009	5.009	0.0 (0.0%)	318,165
2 Nov 2022	USD	5.01	5.011	5.009	5.009	5.009	+0.001 (+0.01%)	118,393
1 Nov 2022	USD	5.008	5.01	5.006	5.0085	5.0085	-0.001 (-0.01%)	28,788
31 Oct 2022	USD	5.012	5.04	5.008	5.009	5.009	0.0 (0.0%)	15,635
28 Oct 2022	USD	5.012	5.016	5.008	5.009	5.009	+0.001 (+0.02%)	12,722
27 Oct 2022	USD	5.005	5.012	5.005	5.008	5.008	+0.001 (+0.01%)	47,827
26 Oct 2022	USD	5.007	5.008	5.006	5.0075	5.0075	+0.001 (+0.01%)	17,493
25 Oct 2022	USD	5.009	5.013	5.006	5.007	5.007	+0.001 (+0.02%)	191,769
24 Oct 2022	USD	5.01	5.04	5.005	5.006	5.006	+0.001 (+0.02%)	109,638
21 Oct 2022	USD	5.007	5.009	5.005	5.005	5.005	-0.001 (-0.01%)	410,892
20 Oct 2022	USD	5.006	5.01	5.004	5.0055	5.0055	+0.001 (+0.01%)	133,505
19 Oct 2022	USD	5.006	5.006	5.004	5.005	5.005	-0.001 (-0.01%)	2,270
18 Oct 2022	USD	5.005	5.007	5.005	5.0055	5.0055	-0.002 (-0.03%)	54,949
17 Oct 2022	USD	5.008	5.008	5.005	5.007	5.007	+0.002 (+0.04%)	418,269
14 Oct 2022	USD	5.007	5.008	5.003	5.005	5.005	0.0 (0.0%)	28,350
13 Oct 2022	USD	5.005	5.007	5.003	5.005	5.005	0.0 (0.0%)	14,895
12 Oct 2022	USD	5.007	5.029	5.004	5.005	5.005	0.0 (0.0%)	220,887
11 Oct 2022	USD	5.006	5.011	5.005	5.005	5.005	-0.002 (-0.04%)	98,569
10 Oct 2022	USD	5.004	5.009	5.002	5.007	5.007	+0.002 (+0.04%)	41,115
7 Oct 2022	USD	5.004	5.008	5.003	5.005	5.005	+0.001 (+0.02%)	77,385
6 Oct 2022	USD	5.005	5.04	5.004	5.004	5.004	0.0 (0.0%)	55,131
5 Oct 2022	USD	5.005	5.006	5.004	5.004	5.004	0.0 (0.0%)	47,042
4 Oct 2022	USD	5.003	5.018	5.003	5.004	5.004	0.0 (0.0%)	146,616
3 Oct 2022	USD	5.007	5.026	5.001	5.004	5.004	+0.001 (+0.01%)	344,355
30 Sep 2022	USD	5.004	5.005	5.002	5.0035	5.0035	+0.002 (+0.04%)	55,297
29 Sep 2022	USD	5.002	5.004	4.999	5.0015	5.0015	0.0 (0.0%)	219,426
28 Sep 2022	USD	5.002	5.003	5	5.0015	5.0015	+0.001 (+0.02%)	26,086
27 Sep 2022	USD	5.001	5.008	4.9995	5.0003	5.0003	+0 (+0.01%)	331,478
26 Sep 2022	USD	5.001	5.002	4.999	5	5	0.0 (0.0%)	119,601
23 Sep 2022	USD	4.999	5.003	4.9975	5	5	+0.001 (+0.02%)	78,487

Unicorn Response |