iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
5.04 |
5.046 |
5.038 |
5.0405 |
5.0405 |
+0.001 (+0.02%)
|
9,704 |
20 Dec 2022 |
USD |
5.037 |
5.044 |
5.037 |
5.0395 |
5.0395 |
+0.001 (+0.02%)
|
11,231 |
19 Dec 2022 |
USD |
5.037 |
5.044 |
5.035 |
5.0385 |
5.0385 |
+0.002 (+0.03%)
|
83,615 |
16 Dec 2022 |
USD |
5.038 |
5.039 |
5.036 |
5.037 |
5.037 |
+0.001 (+0.02%)
|
83,098 |
15 Dec 2022 |
USD |
5.041 |
5.042 |
5.036 |
5.036 |
5.036 |
+0.001 (+0.01%)
|
132,560 |
14 Dec 2022 |
USD |
5.036 |
5.037 |
5.034 |
5.0355 |
5.0355 |
+0.002 (+0.03%)
|
24,900 |
13 Dec 2022 |
USD |
5.033 |
5.039 |
5.028 |
5.034 |
5.034 |
+0.001 (+0.01%)
|
135,484 |
12 Dec 2022 |
USD |
5.034 |
5.038 |
5.032 |
5.0335 |
5.0335 |
+0.001 (+0.01%)
|
197,873 |
9 Dec 2022 |
USD |
5.034 |
5.035 |
5.032 |
5.033 |
5.033 |
+0.002 (+0.03%)
|
162,019 |
8 Dec 2022 |
USD |
5.033 |
5.033 |
5.03 |
5.0315 |
5.0315 |
+0.002 (+0.04%)
|
77,147 |
7 Dec 2022 |
USD |
5.031 |
5.035 |
5.0295 |
5.0295 |
5.0295 |
0.0 (0.0%)
|
77,612 |
6 Dec 2022 |
USD |
5.03 |
5.031 |
5.028 |
5.0295 |
5.0295 |
+0.001 (+0.02%)
|
78,496 |
5 Dec 2022 |
USD |
5.032 |
5.036 |
5.0285 |
5.0285 |
5.0285 |
+0.001 (+0.02%)
|
81,102 |
2 Dec 2022 |
USD |
5.03 |
5.032 |
5.026 |
5.0275 |
5.0275 |
+0.001 (+0.02%)
|
103,243 |
1 Dec 2022 |
USD |
5.025 |
5.059 |
5.024 |
5.0265 |
5.0265 |
+0.002 (+0.03%)
|
1,270,907 |
30 Nov 2022 |
USD |
5.026 |
5.026 |
5.024 |
5.025 |
5.025 |
+0.002 (+0.03%)
|
18,433 |
29 Nov 2022 |
USD |
5.026 |
5.026 |
5.0235 |
5.0235 |
5.0235 |
-0.001 (-0.01%)
|
802,673 |
28 Nov 2022 |
USD |
5.025 |
5.031 |
5.023 |
5.024 |
5.024 |
+0.001 (+0.01%)
|
82,256 |
25 Nov 2022 |
USD |
5.022 |
5.025 |
5.022 |
5.0235 |
5.0235 |
+0.002 (+0.03%)
|
48,710 |
24 Nov 2022 |
USD |
5.024 |
5.024 |
5.021 |
5.022 |
5.022 |
+0.001 (+0.02%)
|
29,519 |
23 Nov 2022 |
USD |
5.02 |
5.023 |
5.02 |
5.021 |
5.021 |
+0.001 (+0.02%)
|
31,735 |
22 Nov 2022 |
USD |
5.021 |
5.021 |
5.019 |
5.02 |
5.02 |
+0.001 (+0.02%)
|
274,791 |
21 Nov 2022 |
USD |
5.018 |
5.02 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
32,327 |
18 Nov 2022 |
USD |
5.02 |
5.021 |
5.018 |
5.019 |
5.019 |
+0.002 (+0.04%)
|
499,213 |
17 Nov 2022 |
USD |
5.017 |
5.024 |
5.017 |
5.017 |
5.017 |
0.0 (0.0%)
|
2,528,068 |
16 Nov 2022 |
USD |
5.017 |
5.054 |
4.9815 |
5.017 |
5.017 |
+0.001 (+0.01%)
|
226,233 |
15 Nov 2022 |
USD |
5.012 |
5.023 |
5.012 |
5.0165 |
5.0165 |
-0.002 (-0.03%)
|
125,669 |
14 Nov 2022 |
USD |
5.018 |
5.019 |
5.016 |
5.018 |
5.018 |
+0.001 (+0.02%)
|
248,339 |
11 Nov 2022 |
USD |
5.018 |
5.018 |
5.015 |
5.017 |
5.017 |
+0.001 (+0.01%)
|
81,671 |
10 Nov 2022 |
USD |
5.017 |
5.037 |
4.98 |
5.0165 |
5.0165 |
+0.003 (+0.05%)
|
103,523 |