iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
5.014 |
5.015 |
5.012 |
5.014 |
5.014 |
+0.002 (+0.04%)
|
119,643 |
8 Nov 2022 |
USD |
5.013 |
5.014 |
5.011 |
5.012 |
5.012 |
+0.001 (+0.01%)
|
52,723 |
7 Nov 2022 |
USD |
5.013 |
5.016 |
5.01 |
5.0115 |
5.0115 |
+0.001 (+0.01%)
|
34,928 |
4 Nov 2022 |
USD |
5.01 |
5.014 |
5.004 |
5.011 |
5.011 |
+0.002 (+0.04%)
|
135,693 |
3 Nov 2022 |
USD |
5.005 |
5.014 |
5.005 |
5.009 |
5.009 |
0.0 (0.0%)
|
318,165 |
2 Nov 2022 |
USD |
5.01 |
5.011 |
5.009 |
5.009 |
5.009 |
+0.001 (+0.01%)
|
118,393 |
1 Nov 2022 |
USD |
5.008 |
5.01 |
5.006 |
5.0085 |
5.0085 |
-0.001 (-0.01%)
|
28,788 |
31 Oct 2022 |
USD |
5.012 |
5.04 |
5.008 |
5.009 |
5.009 |
0.0 (0.0%)
|
15,635 |
28 Oct 2022 |
USD |
5.012 |
5.016 |
5.008 |
5.009 |
5.009 |
+0.001 (+0.02%)
|
12,722 |
27 Oct 2022 |
USD |
5.005 |
5.012 |
5.005 |
5.008 |
5.008 |
+0.001 (+0.01%)
|
47,827 |
26 Oct 2022 |
USD |
5.007 |
5.008 |
5.006 |
5.0075 |
5.0075 |
+0.001 (+0.01%)
|
17,493 |
25 Oct 2022 |
USD |
5.009 |
5.013 |
5.006 |
5.007 |
5.007 |
+0.001 (+0.02%)
|
191,769 |
24 Oct 2022 |
USD |
5.01 |
5.04 |
5.005 |
5.006 |
5.006 |
+0.001 (+0.02%)
|
109,638 |
21 Oct 2022 |
USD |
5.007 |
5.009 |
5.005 |
5.005 |
5.005 |
-0.001 (-0.01%)
|
410,892 |
20 Oct 2022 |
USD |
5.006 |
5.01 |
5.004 |
5.0055 |
5.0055 |
+0.001 (+0.01%)
|
133,505 |
19 Oct 2022 |
USD |
5.006 |
5.006 |
5.004 |
5.005 |
5.005 |
-0.001 (-0.01%)
|
2,270 |
18 Oct 2022 |
USD |
5.005 |
5.007 |
5.005 |
5.0055 |
5.0055 |
-0.002 (-0.03%)
|
54,949 |
17 Oct 2022 |
USD |
5.008 |
5.008 |
5.005 |
5.007 |
5.007 |
+0.002 (+0.04%)
|
418,269 |
14 Oct 2022 |
USD |
5.007 |
5.008 |
5.003 |
5.005 |
5.005 |
0.0 (0.0%)
|
28,350 |
13 Oct 2022 |
USD |
5.005 |
5.007 |
5.003 |
5.005 |
5.005 |
0.0 (0.0%)
|
14,895 |
12 Oct 2022 |
USD |
5.007 |
5.029 |
5.004 |
5.005 |
5.005 |
0.0 (0.0%)
|
220,887 |
11 Oct 2022 |
USD |
5.006 |
5.011 |
5.005 |
5.005 |
5.005 |
-0.002 (-0.04%)
|
98,569 |
10 Oct 2022 |
USD |
5.004 |
5.009 |
5.002 |
5.007 |
5.007 |
+0.002 (+0.04%)
|
41,115 |
7 Oct 2022 |
USD |
5.004 |
5.008 |
5.003 |
5.005 |
5.005 |
+0.001 (+0.02%)
|
77,385 |
6 Oct 2022 |
USD |
5.005 |
5.04 |
5.004 |
5.004 |
5.004 |
0.0 (0.0%)
|
55,131 |
5 Oct 2022 |
USD |
5.005 |
5.006 |
5.004 |
5.004 |
5.004 |
0.0 (0.0%)
|
47,042 |
4 Oct 2022 |
USD |
5.003 |
5.018 |
5.003 |
5.004 |
5.004 |
0.0 (0.0%)
|
146,616 |
3 Oct 2022 |
USD |
5.007 |
5.026 |
5.001 |
5.004 |
5.004 |
+0.001 (+0.01%)
|
344,355 |
30 Sep 2022 |
USD |
5.004 |
5.005 |
5.002 |
5.0035 |
5.0035 |
+0.002 (+0.04%)
|
55,297 |
29 Sep 2022 |
USD |
5.002 |
5.004 |
4.999 |
5.0015 |
5.0015 |
0.0 (0.0%)
|
219,426 |