iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	USD	5.002	5.003	5	5.0015	5.0015	+0.001 (+0.02%)	26,086
27 Sep 2022	USD	5.001	5.008	4.9995	5.0003	5.0003	+0 (+0.01%)	331,478
26 Sep 2022	USD	5.001	5.002	4.999	5	5	0.0 (0.0%)	119,601
23 Sep 2022	USD	4.999	5.003	4.9975	5	5	+0.001 (+0.02%)	78,487
22 Sep 2022	USD	4.997	5	4.997	4.999	4.999	-0.001 (-0.01%)	101,548
21 Sep 2022	USD	5.001	5.001	4.998	4.9995	4.9995	+0.001 (+0.02%)	39,742
20 Sep 2022	USD	4.9985	4.9995	4.997	4.9985	4.9985	+0 (+0.01%)	96,775
16 Sep 2022	USD	4.999	5.001	4.997	4.9982	4.9982	+0.001 (+0.01%)	123,447
15 Sep 2022	USD	4.9985	4.9985	4.997	4.9977	4.9977	-0.022 (-0.43%)	100,836
14 Sep 2022	USD	5.017	5.021	5.017	5.0195	5.0195	-0.001 (-0.02%)	162,932
13 Sep 2022	USD	5.021	5.022	5.0205	5.0205	5.0205	-0.002 (-0.03%)	15,868
12 Sep 2022	USD	5.021	5.024	5.021	5.022	5.022	0.0 (0.0%)	136,885
9 Sep 2022	USD	5.024	5.026	5.021	5.022	5.022	0.0 (0.0%)	6,482
8 Sep 2022	USD	5.02	5.05	5.02	5.022	5.022	+0.001 (+0.02%)	775,500
7 Sep 2022	USD	5.023	5.05	5.017	5.021	5.021	+0.001 (+0.01%)	98,489
6 Sep 2022	USD	5.021	5.024	5.018	5.0205	5.0205	-0.001 (-0.01%)	93,945
5 Sep 2022	USD	5.022	5.023	5.02	5.021	5.021	0.0 (0.0%)	33,213
2 Sep 2022	USD	5.022	5.022	5.021	5.021	5.021	+0.001 (+0.02%)	9,046
1 Sep 2022	USD	5.021	5.021	5.019	5.02	5.02	0.0 (0.0%)	134,102
31 Aug 2022	USD	5.019	5.05	5.019	5.02	5.02	0.0 (0.0%)	135,462
30 Aug 2022	USD	5.023	5.023	5.017	5.02	5.02	-0.001 (-0.02%)	141,850
26 Aug 2022	USD	5.021	5.024	5.021	5.021	5.021	+0.002 (+0.04%)	60,153
25 Aug 2022	USD	5.02	5.021	5.019	5.019	5.019	0.0 (0.0%)	3,576
24 Aug 2022	USD	5.021	5.021	5.019	5.019	5.019	-0.001 (-0.01%)	6,196
23 Aug 2022	USD	5.018	5.021	5.018	5.0195	5.0195	+0.001 (+0.01%)	269,315
22 Aug 2022	USD	5.021	5.021	5.017	5.019	5.019	0.0 (0.0%)	21,548
19 Aug 2022	USD	5.02	5.02	5.019	5.019	5.019	+0.001 (+0.02%)	55,925
18 Aug 2022	USD	5.019	5.019	5.017	5.018	5.018	+0.001 (+0.01%)	12,539
17 Aug 2022	USD	5.019	5.02	5.0175	5.0175	5.0175	+0.001 (+0.01%)	2,157
16 Aug 2022	USD	5.018	5.054	5.017	5.017	5.017	0.0 (0.0%)	61,790

Unicorn Response |