iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	USD	5.013	5.014	5.01	5.011	5.011	0.0 (0.0%)	1,812
1 Jul 2022	USD	5.013	5.013	4.994	5.011	5.011	+0.001 (+0.01%)	153,588
30 Jun 2022	USD	5.012	5.012	5.0105	5.0105	5.0105	+0.001 (+0.02%)	7,969
29 Jun 2022	USD	5.009	5.0117	5.009	5.0095	5.0095	-0.001 (-0.01%)	5,148
28 Jun 2022	USD	5.009	5.011	5.008	5.01	5.01	+0.001 (+0.01%)	30,765
27 Jun 2022	USD	5.008	5.011	5.008	5.0095	5.0095	0.0 (0.0%)	27,105
24 Jun 2022	USD	5.0095	5.0095	5.0095	5.0095	5.0095	0.0 (0.0%)	0
23 Jun 2022	USD	5.011	5.011	5.008	5.0095	5.0095	+0.001 (+0.02%)	28,600
22 Jun 2022	USD	5.009	5.009	5.0085	5.0085	5.0085	+0.002 (+0.03%)	52,400
21 Jun 2022	USD	5.009	5.009	5.007	5.007	5.007	+0.001 (+0.01%)	200
20 Jun 2022	USD	5.006	5.008	5.006	5.0065	5.0065	-0.001 (-0.01%)	17,959
17 Jun 2022	USD	5.009	5.009	5.005	5.007	5.007	+0.001 (+0.02%)	10,539
16 Jun 2022	USD	5.007	5.008	5.006	5.006	5.006	+0.002 (+0.04%)	15,137
15 Jun 2022	USD	5.006	5.006	5.003	5.004	5.004	-0.002 (-0.03%)	74,628
14 Jun 2022	USD	5.006	5.006	5.005	5.0055	5.0055	-0.004 (-0.09%)	13,034
13 Jun 2022	USD	5.012	5.013	5.01	5.01	5.01	-0.003 (-0.05%)	31,732
10 Jun 2022	USD	5.015	5.015	5.0125	5.0125	5.0125	-0.001 (-0.02%)	25,745
9 Jun 2022	USD	5.015	5.015	5.0135	5.0135	5.0135	-0.001 (-0.01%)	2,000
8 Jun 2022	USD	5.013	5.015	5.013	5.014	5.014	-0.001 (-0.02%)	11,719
7 Jun 2022	USD	5.017	5.017	5.015	5.015	5.015	0.0 (0.0%)	5,451
6 Jun 2022	USD	5.018	5.018	5.01	5.015	5.015	-0.001 (-0.01%)	2,637
1 Jun 2022	USD	5.017	5.017	5.0155	5.0155	5.0155	0.0 (0.0%)	2,004
31 May 2022	USD	5.017	5.017	5.0155	5.0155	5.0155	0.0 (0.0%)	3,012
30 May 2022	USD	5.0155	5.0155	5.0155	5.0155	5.0155	-0.001 (-0.01%)	0
27 May 2022	USD	5.018	5.018	5.015	5.016	5.016	+0.001 (+0.01%)	1,049
26 May 2022	USD	5.014	5.0155	5.014	5.0155	5.0155	0.0 (0.0%)	881
25 May 2022	USD	5.017	5.017	5.0155	5.0155	5.0155	+0.001 (+0.01%)	12,126
24 May 2022	USD	5.015	5.015	5.015	5.015	5.015	+0.001 (+0.01%)	0
23 May 2022	USD	5.017	5.017	5.0145	5.0145	5.0145	0.0 (0.0%)	400
20 May 2022	USD	5.014	5.0145	5.013	5.0145	5.0145	+0.001 (+0.01%)	14,950

Unicorn Response |