iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
USD |
5.015 |
5.015 |
5.014 |
5.014 |
5.014 |
+0.001 (+0.01%)
|
18,730 |
18 May 2022 |
USD |
5.011 |
5.0135 |
5.011 |
5.0135 |
5.0135 |
+0.001 (+0.02%)
|
6,081 |
17 May 2022 |
USD |
5.012 |
5.0125 |
5.012 |
5.0125 |
5.0125 |
-0.001 (-0.02%)
|
4,953 |
16 May 2022 |
USD |
5.012 |
5.015 |
5.012 |
5.0135 |
5.0135 |
0.0 (0.0%)
|
17,006 |
13 May 2022 |
USD |
5.015 |
5.016 |
5.012 |
5.0135 |
5.0135 |
0.0 (0.0%)
|
6,297 |
12 May 2022 |
USD |
5.013 |
5.0135 |
5.012 |
5.0135 |
5.0135 |
+0.001 (+0.01%)
|
16,328 |
11 May 2022 |
USD |
5.012 |
5.013 |
5.011 |
5.013 |
5.013 |
-0.001 (-0.01%)
|
3,500 |
10 May 2022 |
USD |
5.012 |
5.0135 |
5.012 |
5.0135 |
5.0135 |
+0.001 (+0.01%)
|
5,682 |
9 May 2022 |
USD |
5.011 |
5.015 |
5.011 |
5.013 |
5.013 |
+0.001 (+0.01%)
|
2,736 |
6 May 2022 |
USD |
5.011 |
5.0125 |
5.011 |
5.0125 |
5.0125 |
+0.002 (+0.03%)
|
5,020 |
5 May 2022 |
USD |
5.012 |
5.012 |
5.011 |
5.011 |
5.011 |
+0.001 (+0.01%)
|
23,956 |
4 May 2022 |
USD |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
-0.001 (-0.02%)
|
0 |
3 May 2022 |
USD |
5.009 |
5.0128 |
4.975 |
5.0115 |
5.0115 |
0.0 (0.0%)
|
4,934 |
29 Apr 2022 |
USD |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
USD |
5.013 |
5.013 |
5.0115 |
5.0115 |
5.0115 |
+0.001 (+0.01%)
|
12,393 |
27 Apr 2022 |
USD |
5.014 |
5.014 |
5.011 |
5.011 |
5.011 |
-0.001 (-0.01%)
|
822 |
26 Apr 2022 |
USD |
5.012 |
5.012 |
5.0115 |
5.0115 |
5.0115 |
+0.001 (+0.02%)
|
1,518 |
25 Apr 2022 |
USD |
5.012 |
5.03 |
5.0105 |
5.0105 |
5.0105 |
0.0 (0.0%)
|
1,713 |
22 Apr 2022 |
USD |
5.012 |
5.012 |
5.0105 |
5.0105 |
5.0105 |
-0.001 (-0.01%)
|
3,851 |
21 Apr 2022 |
USD |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
+0.001 (+0.01%)
|
0 |
20 Apr 2022 |
USD |
5.012 |
5.013 |
5.0105 |
5.0105 |
5.0105 |
-0.001 (-0.01%)
|
2,377 |
19 Apr 2022 |
USD |
5.011 |
5.012 |
5.011 |
5.011 |
5.011 |
-0.001 (-0.01%)
|
2,717 |
14 Apr 2022 |
USD |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
-0.001 (-0.01%)
|
0 |
13 Apr 2022 |
USD |
5.012 |
5.012 |
5.011 |
5.012 |
5.012 |
+0.001 (+0.02%)
|
12,981 |
12 Apr 2022 |
USD |
5.013 |
5.013 |
5.011 |
5.011 |
5.011 |
0.0 (0.0%)
|
19,200 |
11 Apr 2022 |
USD |
5.012 |
5.012 |
5.011 |
5.011 |
5.011 |
0.0 (0.0%)
|
10,000 |
8 Apr 2022 |
USD |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
0.0 (0.0%)
|
0 |
7 Apr 2022 |
USD |
5.01 |
5.011 |
5.01 |
5.011 |
5.011 |
+0.001 (+0.01%)
|
5,000 |
6 Apr 2022 |
USD |
5.01 |
5.0105 |
5.01 |
5.0105 |
5.0105 |
-0.001 (-0.01%)
|
128,000 |
5 Apr 2022 |
USD |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
-0.001 (-0.01%)
|
0 |