iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
USD |
5.046 |
5.046 |
5.0115 |
5.0115 |
5.0115 |
+0.001 (+0.01%)
|
11 |
1 Apr 2022 |
USD |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
-0.001 (-0.01%)
|
0 |
31 Mar 2022 |
USD |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
+0.001 (+0.01%)
|
0 |
30 Mar 2022 |
USD |
5.01 |
5.011 |
5.01 |
5.011 |
5.011 |
0.0 (0.0%)
|
1,289 |
29 Mar 2022 |
USD |
5.01 |
5.012 |
5.01 |
5.011 |
5.011 |
0.0 (0.0%)
|
13,650 |
28 Mar 2022 |
USD |
5.01 |
5.011 |
5.01 |
5.011 |
5.011 |
-0.001 (-0.01%)
|
17,526 |
25 Mar 2022 |
USD |
5.014 |
5.014 |
5.0115 |
5.0115 |
5.0115 |
-0.001 (-0.02%)
|
5,248 |
24 Mar 2022 |
USD |
5.011 |
5.0125 |
5.011 |
5.0125 |
5.0125 |
0.0 (0.0%)
|
528 |
23 Mar 2022 |
USD |
5.013 |
5.014 |
5.0125 |
5.0125 |
5.0125 |
+0.001 (+0.01%)
|
27,001 |
22 Mar 2022 |
USD |
5.011 |
5.012 |
5.009 |
5.012 |
5.012 |
-0.001 (-0.02%)
|
433,713 |
21 Mar 2022 |
USD |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
USD |
5.011 |
5.013 |
5.011 |
5.013 |
5.013 |
+0.001 (+0.01%)
|
4,000 |
17 Mar 2022 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
-0.001 (-0.01%)
|
0 |
16 Mar 2022 |
USD |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
USD |
5.012 |
5.013 |
5.012 |
5.013 |
5.013 |
-0.001 (-0.01%)
|
2,964 |
14 Mar 2022 |
USD |
5.012 |
5.0135 |
5.012 |
5.0135 |
5.0135 |
-0.001 (-0.01%)
|
30,000 |
11 Mar 2022 |
USD |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
USD |
5.016 |
5.016 |
5.012 |
5.014 |
5.014 |
0.0 (0.0%)
|
195,696 |
9 Mar 2022 |
USD |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
-0.001 (-0.02%)
|
0 |
8 Mar 2022 |
USD |
5.013 |
5.015 |
5.013 |
5.015 |
5.015 |
+0.001 (+0.02%)
|
8,649 |
7 Mar 2022 |
USD |
5.013 |
5.014 |
5.013 |
5.014 |
5.014 |
-0.001 (-0.02%)
|
22,000 |
4 Mar 2022 |
USD |
5.013 |
5.015 |
5.013 |
5.015 |
5.015 |
0.0 (0.0%)
|
795 |
3 Mar 2022 |
USD |
5.013 |
5.017 |
5.013 |
5.015 |
5.015 |
0.0 (0.0%)
|
52,473 |
2 Mar 2022 |
USD |
5.015 |
5.035 |
5.013 |
5.015 |
5.015 |
+0.001 (+0.02%)
|
202,101 |
1 Mar 2022 |
USD |
5.013 |
5.014 |
5.013 |
5.014 |
5.014 |
0.0 (0.0%)
|
2,000 |
28 Feb 2022 |
USD |
5.013 |
5.014 |
5.013 |
5.014 |
5.014 |
+0.001 (+0.01%)
|
4,987 |
25 Feb 2022 |
USD |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
-0.001 (-0.01%)
|
0 |
24 Feb 2022 |
USD |
5.012 |
5.014 |
5.012 |
5.014 |
5.014 |
+0.001 (+0.02%)
|
13,004 |
23 Feb 2022 |
USD |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
USD |
5.012 |
5.013 |
5.012 |
5.013 |
5.013 |
-0.001 (-0.01%)
|
3,000 |