iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
USD |
5.013 |
5.0135 |
5.013 |
5.0135 |
5.0135 |
+0.001 (+0.01%)
|
32,209 |
18 Feb 2022 |
USD |
5.014 |
5.014 |
5.013 |
5.013 |
5.013 |
0.0 (0.0%)
|
8,145 |
17 Feb 2022 |
USD |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.001 (+0.01%)
|
4,987 |
16 Feb 2022 |
USD |
5.011 |
5.0125 |
5.01 |
5.0125 |
5.0125 |
+0.001 (+0.01%)
|
1,002 |
15 Feb 2022 |
USD |
5.011 |
5.012 |
5.011 |
5.012 |
5.012 |
0.0 (0.0%)
|
13,000 |
14 Feb 2022 |
USD |
5.014 |
5.014 |
5.012 |
5.012 |
5.012 |
+0.001 (+0.01%)
|
2,000 |
11 Feb 2022 |
USD |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
-0.002 (-0.04%)
|
0 |
10 Feb 2022 |
USD |
5.013 |
5.0135 |
5.013 |
5.0135 |
5.0135 |
-0.001 (-0.01%)
|
1,600 |
9 Feb 2022 |
USD |
5.013 |
5.015 |
5.013 |
5.014 |
5.014 |
0.0 (0.0%)
|
10,459 |
8 Feb 2022 |
USD |
5.015 |
5.015 |
5.013 |
5.014 |
5.014 |
0.0 (0.0%)
|
4,033 |
7 Feb 2022 |
USD |
5.013 |
5.014 |
5.013 |
5.014 |
5.014 |
-0.001 (-0.01%)
|
2,852 |
4 Feb 2022 |
USD |
5.014 |
5.016 |
5.013 |
5.0145 |
5.0145 |
-0.001 (-0.02%)
|
59,866 |
3 Feb 2022 |
USD |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
+0.001 (+0.01%)
|
0 |
2 Feb 2022 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
USD |
5.016 |
5.016 |
5.014 |
5.015 |
5.015 |
0.0 (0.0%)
|
693 |
28 Jan 2022 |
USD |
5.014 |
5.015 |
5.014 |
5.015 |
5.015 |
0.0 (0.0%)
|
35,315 |
27 Jan 2022 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.001 (-0.02%)
|
2,000 |
26 Jan 2022 |
USD |
5.015 |
5.016 |
5.015 |
5.016 |
5.016 |
0.0 (0.0%)
|
98 |
25 Jan 2022 |
USD |
5.015 |
5.016 |
5.015 |
5.016 |
5.016 |
0.0 (0.0%)
|
3,000 |
24 Jan 2022 |
USD |
5.015 |
5.017 |
5.015 |
5.016 |
5.016 |
0.0 (0.0%)
|
38,706 |
21 Jan 2022 |
USD |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
USD |
5.017 |
5.017 |
5.016 |
5.016 |
5.016 |
0.0 (0.0%)
|
6,350 |
19 Jan 2022 |
USD |
5.015 |
5.016 |
5.015 |
5.016 |
5.016 |
0.0 (0.0%)
|
20,000 |
18 Jan 2022 |
USD |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
USD |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.001 (-0.02%)
|
0 |
14 Jan 2022 |
USD |
5.016 |
5.017 |
5.016 |
5.017 |
5.017 |
0.0 (0.0%)
|
16,567 |
13 Jan 2022 |
USD |
5.018 |
5.018 |
5.016 |
5.017 |
5.017 |
0.0 (0.0%)
|
34,260 |
12 Jan 2022 |
USD |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
+0.001 (+0.01%)
|
0 |
11 Jan 2022 |
USD |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
-0.001 (-0.01%)
|
0 |