iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
USD |
5.016 |
5.018 |
5.016 |
5.018 |
5.018 |
0.0 (0.0%)
|
2,000 |
23 Nov 2021 |
USD |
5.019 |
5.021 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
49,647 |
22 Nov 2021 |
USD |
5.017 |
5.018 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
4,500 |
19 Nov 2021 |
USD |
5.017 |
5.018 |
5.017 |
5.018 |
5.018 |
+0.001 (+0.01%)
|
2,000 |
18 Nov 2021 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.001 (-0.01%)
|
0 |
17 Nov 2021 |
USD |
5.017 |
5.018 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
19,207 |
16 Nov 2021 |
USD |
5.017 |
5.019 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
1,750 |
15 Nov 2021 |
USD |
5.017 |
5.018 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
220 |
12 Nov 2021 |
USD |
5.017 |
5.02 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
501 |
11 Nov 2021 |
USD |
5.017 |
5.022 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
7,248 |
10 Nov 2021 |
USD |
5.017 |
5.022 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
3,128 |
9 Nov 2021 |
USD |
5.013 |
5.018 |
5.013 |
5.018 |
5.018 |
0.0 (0.0%)
|
3,500 |
8 Nov 2021 |
USD |
5.019 |
5.02 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
1,360 |
5 Nov 2021 |
USD |
5.018 |
5.018 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
USD |
5.017 |
5.018 |
5.016 |
5.018 |
5.018 |
0.0 (0.0%)
|
70,303 |
3 Nov 2021 |
USD |
5.017 |
5.018 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
2,500 |
2 Nov 2021 |
USD |
5.017 |
5.0188 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
14,546 |
1 Nov 2021 |
USD |
5.017 |
5.018 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
1,000 |
29 Oct 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
33,524 |
28 Oct 2021 |
USD |
5.02 |
5.02 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
30,543 |
27 Oct 2021 |
USD |
5.017 |
5.018 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
4 |
26 Oct 2021 |
USD |
5.017 |
5.019 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
11,073 |
25 Oct 2021 |
USD |
5.018 |
5.018 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
USD |
5.019 |
5.019 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
274 |
21 Oct 2021 |
USD |
5.019 |
5.019 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
30,333 |
20 Oct 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
13,824 |
19 Oct 2021 |
USD |
5.019 |
5.019 |
5.017 |
5.018 |
5.018 |
0.0 (0.0%)
|
28,602 |
18 Oct 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
1,479 |
15 Oct 2021 |
USD |
5.018 |
5.019 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
30,315 |
14 Oct 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.018 |
5.018 |
0.0 (0.0%)
|
308 |