iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
USD |
5.018 |
5.019 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
715 |
31 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
27 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
USD |
5.023 |
5.023 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
27,800 |
24 Aug 2021 |
USD |
5.023 |
5.023 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
4 |
23 Aug 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
10,000 |
20 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
18 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
-0.001 (-0.01%)
|
0 |
13 Aug 2021 |
USD |
5.014 |
5.0195 |
5.014 |
5.0195 |
5.0195 |
+0.001 (+0.01%)
|
1,000 |
12 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
-0.001 (-0.01%)
|
0 |
11 Aug 2021 |
USD |
5.02 |
5.02 |
5.0195 |
5.0195 |
5.0195 |
+0.001 (+0.01%)
|
48,090 |
10 Aug 2021 |
USD |
5.021 |
5.021 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
1 |
9 Aug 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
3,549 |
6 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
USD |
5.021 |
5.021 |
5.018 |
5.019 |
5.019 |
-0.001 (-0.01%)
|
46,214 |
4 Aug 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.0195 |
5.0195 |
+0.001 (+0.01%)
|
13,840 |
3 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
USD |
5.021 |
5.021 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
8 |
28 Jul 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
1,485 |
27 Jul 2021 |
USD |
5.015 |
5.019 |
5.015 |
5.019 |
5.019 |
0.0 (0.0%)
|
2 |
26 Jul 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
30,787 |
23 Jul 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
3 |
22 Jul 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |