iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
USD |
5.021 |
5.021 |
5.0195 |
5.0195 |
5.0195 |
0.0 (0.0%)
|
1 |
21 Apr 2021 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
+0.001 (+0.01%)
|
0 |
20 Apr 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
19 Apr 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
16 Apr 2021 |
USD |
5.021 |
5.021 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
96,819 |
15 Apr 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
14 Apr 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
5,000 |
13 Apr 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
12 Apr 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
4,475 |
9 Apr 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
6,000 |
8 Apr 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
7 Apr 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
87 |
6 Apr 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
1 Apr 2021 |
USD |
5.018 |
5.019 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
30,000 |
31 Mar 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
30 Mar 2021 |
USD |
5.02 |
5.02 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
114 |
29 Mar 2021 |
USD |
5.018 |
5.019 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
10,000 |
26 Mar 2021 |
USD |
5.018 |
5.019 |
5.018 |
5.019 |
5.019 |
+0.001 (+0.01%)
|
500 |
25 Mar 2021 |
USD |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
0.0 (0.0%)
|
0 |
24 Mar 2021 |
USD |
5.018 |
5.0185 |
5.018 |
5.0185 |
5.0185 |
0.0 (0.0%)
|
395 |
23 Mar 2021 |
USD |
5.018 |
5.0185 |
5.018 |
5.0185 |
5.0185 |
0.0 (0.0%)
|
15,000 |
22 Mar 2021 |
USD |
5.02 |
5.02 |
5.018 |
5.0185 |
5.0185 |
-0.001 (-0.01%)
|
5,395 |
19 Mar 2021 |
USD |
5.014 |
5.021 |
5.014 |
5.019 |
5.019 |
+0.001 (+0.01%)
|
5,112 |
18 Mar 2021 |
USD |
5.025 |
5.025 |
5.0185 |
5.0185 |
5.0185 |
-0.001 (-0.01%)
|
8,000 |
17 Mar 2021 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
USD |
5.021 |
5.021 |
5.018 |
5.019 |
5.019 |
0.0 (0.0%)
|
20,857 |
15 Mar 2021 |
USD |
5.014 |
5.019 |
5.014 |
5.019 |
5.019 |
0.0 (0.0%)
|
3,002 |
12 Mar 2021 |
USD |
5.018 |
5.019 |
5.018 |
5.019 |
5.019 |
-0.001 (-0.01%)
|
3,980 |
11 Mar 2021 |
USD |
5.021 |
5.021 |
5.0195 |
5.0195 |
5.0195 |
-0.004 (-0.07%)
|
2 |