iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	5.0225	5.0225	5.0225	5.0225	5.0225	0.0 (0.0%)	0
26 Jan 2021	USD	5.021	5.0225	5.021	5.0225	5.0225	0.0 (0.0%)	998
25 Jan 2021	USD	5.022	5.023	5.021	5.0225	5.0225	0.0 (0.0%)	12,462
22 Jan 2021	USD	5.024	5.024	5.0225	5.0225	5.0225	0.0 (0.0%)	4,001
21 Jan 2021	USD	5.024	5.024	5.0225	5.0225	5.0225	0.0 (0.0%)	2,700
20 Jan 2021	USD	5.021	5.0225	5.021	5.0225	5.0225	0.0 (0.0%)	2,396
19 Jan 2021	USD	5.0225	5.0225	5.0225	5.0225	5.0225	0.0 (0.0%)	0
18 Jan 2021	USD	5.024	5.024	5.0225	5.0225	5.0225	0.0 (0.0%)	597
15 Jan 2021	USD	5.0225	5.0225	5.0225	5.0225	5.0225	0.0 (0.0%)	0
14 Jan 2021	USD	5.025	5.025	5.021	5.0225	5.0225	0.0 (0.0%)	8,105
13 Jan 2021	USD	5.0225	5.0225	5.0225	5.0225	5.0225	0.0 (0.0%)	0
12 Jan 2021	USD	5.021	5.0225	5.021	5.0225	5.0225	0.0 (0.0%)	5,000
11 Jan 2021	USD	5.021	5.0225	5.021	5.0225	5.0225	0.0 (0.0%)	12,396
8 Jan 2021	USD	5.025	5.028	5.0225	5.0225	5.0225	0.0 (0.0%)	324
7 Jan 2021	USD	5.024	5.024	5.0225	5.0225	5.0225	0.0 (0.0%)	1,500
6 Jan 2021	USD	5.023	5.024	5.0225	5.0225	5.0225	0.0 (0.0%)	28,121
5 Jan 2021	USD	5.021	5.0225	5.021	5.0225	5.0225	-0.001 (-0.01%)	5,512
4 Jan 2021	USD	5.024	5.024	5.023	5.023	5.023	+0.001 (+0.01%)	5,506
31 Dec 2020	USD	5.021	5.0225	5.021	5.0225	5.0225	+0.001 (+0.01%)	2,000
30 Dec 2020	USD	5.024	5.024	5.021	5.022	5.022	-0.001 (-0.01%)	22,655
29 Dec 2020	USD	5.023	5.023	5.0225	5.0225	5.0225	+0.001 (+0.01%)	70,954
24 Dec 2020	USD	5.021	5.022	5.021	5.022	5.022	+0.001 (+0.01%)	133
23 Dec 2020	USD	5.024	5.024	5.021	5.0215	5.0215	-0.001 (-0.02%)	52,150
22 Dec 2020	USD	5.024	5.024	5.0225	5.0225	5.0225	+0.001 (+0.01%)	10,000
21 Dec 2020	USD	5.024	5.024	5.022	5.022	5.022	0.0 (0.0%)	2,645
18 Dec 2020	USD	5.021	5.022	5.021	5.022	5.022	0.0 (0.0%)	1,223
17 Dec 2020	USD	5.022	5.022	5.022	5.022	5.022	-0.001 (-0.01%)	0
16 Dec 2020	USD	5.0225	5.0225	5.0225	5.0225	5.0225	+0.001 (+0.01%)	0
15 Dec 2020	USD	5.024	5.024	5.022	5.022	5.022	-0.001 (-0.01%)	6,300
14 Dec 2020	USD	5.021	5.0225	5.021	5.0225	5.0225	0.0 (0.0%)	8,970

Unicorn Response |