iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2020 |
USD |
5.043 |
5.043 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
19,342 |
11 Sep 2020 |
USD |
5.04 |
5.044 |
5.04 |
5.0415 |
5.0415 |
+0.001 (+0.01%)
|
28,912 |
10 Sep 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
-0.001 (-0.01%)
|
2,584 |
9 Sep 2020 |
USD |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
+0.001 (+0.01%)
|
0 |
8 Sep 2020 |
USD |
5.043 |
5.043 |
5.041 |
5.041 |
5.041 |
-0.001 (-0.01%)
|
15,493 |
7 Sep 2020 |
USD |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
USD |
5.04 |
5.043 |
5.04 |
5.0415 |
5.0415 |
+0.001 (+0.01%)
|
1,962 |
3 Sep 2020 |
USD |
5.04 |
5.043 |
5.04 |
5.041 |
5.041 |
-0.001 (-0.02%)
|
21,210 |
2 Sep 2020 |
USD |
5.042 |
5.043 |
5.042 |
5.042 |
5.042 |
+0.001 (+0.01%)
|
32,216 |
1 Sep 2020 |
USD |
5.042 |
5.042 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
2,653 |
28 Aug 2020 |
USD |
5.042 |
5.042 |
5.04 |
5.0415 |
5.0415 |
+0.001 (+0.01%)
|
11,556 |
27 Aug 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
0.0 (0.0%)
|
7,777 |
26 Aug 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
-0.001 (-0.01%)
|
1,195 |
25 Aug 2020 |
USD |
5.043 |
5.043 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
4,413 |
24 Aug 2020 |
USD |
5.04 |
5.0415 |
5.04 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
7,325 |
21 Aug 2020 |
USD |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
0 |
20 Aug 2020 |
USD |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
0 |
19 Aug 2020 |
USD |
5.043 |
5.043 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
7,520 |
18 Aug 2020 |
USD |
5.04 |
5.0415 |
5.04 |
5.0415 |
5.0415 |
+0.001 (+0.01%)
|
10,220 |
17 Aug 2020 |
USD |
5.041 |
5.041 |
5.041 |
5.041 |
5.041 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
0.0 (0.0%)
|
2,782 |
13 Aug 2020 |
USD |
5.043 |
5.043 |
5.04 |
5.041 |
5.041 |
0.0 (0.0%)
|
3,001 |
12 Aug 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
0.0 (0.0%)
|
8,000 |
11 Aug 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
-0.001 (-0.01%)
|
35,415 |
10 Aug 2020 |
USD |
5.04 |
5.0415 |
5.04 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
46,000 |
7 Aug 2020 |
USD |
5.04 |
5.043 |
5.04 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
11,238 |
6 Aug 2020 |
USD |
5.043 |
5.043 |
5.04 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
9,214 |
5 Aug 2020 |
USD |
5.04 |
5.043 |
5.04 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
8,084 |
4 Aug 2020 |
USD |
5.043 |
5.043 |
5.0415 |
5.0415 |
5.0415 |
0.0 (0.0%)
|
900 |
3 Aug 2020 |
USD |
5.043 |
5.043 |
5.04 |
5.0415 |
5.0415 |
+0.001 (+0.01%)
|
39,136 |