iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2020 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
-0.001 (-0.01%)
|
0 |
16 Jun 2020 |
USD |
5.039 |
5.039 |
5.039 |
5.039 |
5.039 |
+0.001 (+0.01%)
|
0 |
15 Jun 2020 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
USD |
5.04 |
5.04 |
5.0385 |
5.0385 |
5.0385 |
0.0 (0.0%)
|
1,985 |
8 Jun 2020 |
USD |
5.04 |
5.0413 |
5.037 |
5.0385 |
5.0385 |
-0.001 (-0.01%)
|
39,019 |
5 Jun 2020 |
USD |
5.037 |
5.039 |
5.037 |
5.039 |
5.039 |
+0.001 (+0.01%)
|
8,500 |
4 Jun 2020 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
+0.001 (+0.01%)
|
0 |
3 Jun 2020 |
USD |
5.031 |
5.04 |
5.031 |
5.038 |
5.038 |
-0.001 (-0.01%)
|
7,395 |
2 Jun 2020 |
USD |
5.04 |
5.04 |
5.0385 |
5.0385 |
5.0385 |
0.0 (0.0%)
|
4,000 |
1 Jun 2020 |
USD |
5.04 |
5.04 |
5.0385 |
5.0385 |
5.0385 |
-0.001 (-0.01%)
|
207,004 |
29 May 2020 |
USD |
5.041 |
5.041 |
5.039 |
5.039 |
5.039 |
-0.002 (-0.03%)
|
110,000 |
28 May 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
+0.002 (+0.04%)
|
0 |
27 May 2020 |
USD |
5.037 |
5.0385 |
5.037 |
5.0385 |
5.0385 |
0.0 (0.0%)
|
83 |
26 May 2020 |
USD |
5.041 |
5.041 |
5.0385 |
5.0385 |
5.0385 |
-0.001 (-0.01%)
|
5,641 |
22 May 2020 |
USD |
5.039 |
5.039 |
5.039 |
5.039 |
5.039 |
0.0 (0.0%)
|
0 |
21 May 2020 |
USD |
5.039 |
5.039 |
5.039 |
5.039 |
5.039 |
+0.001 (+0.01%)
|
0 |
20 May 2020 |
USD |
5.041 |
5.041 |
5.0385 |
5.0385 |
5.0385 |
-0.001 (-0.01%)
|
16,656 |
19 May 2020 |
USD |
5.037 |
5.039 |
5.037 |
5.039 |
5.039 |
+0.001 (+0.01%)
|
8,500 |
18 May 2020 |
USD |
5.037 |
5.0385 |
5.037 |
5.0385 |
5.0385 |
-0.002 (-0.03%)
|
4,850 |
15 May 2020 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.001 (+0.02%)
|
0 |
14 May 2020 |
USD |
5.043 |
5.043 |
5.039 |
5.039 |
5.039 |
-0.001 (-0.02%)
|
1,223 |
13 May 2020 |
USD |
5.031 |
5.04 |
5.031 |
5.04 |
5.04 |
+0.002 (+0.04%)
|
2,375 |
12 May 2020 |
USD |
5.044 |
5.044 |
5.038 |
5.038 |
5.038 |
-0.002 (-0.04%)
|
1,000 |
11 May 2020 |
USD |
5.037 |
5.04 |
5.037 |
5.04 |
5.04 |
+0.001 (+0.01%)
|
7,874 |
7 May 2020 |
USD |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
+0.001 (+0.01%)
|
0 |
6 May 2020 |
USD |
5.043 |
5.043 |
5.039 |
5.039 |
5.039 |
0.0 (0.0%)
|
3,359 |
5 May 2020 |
USD |
5.037 |
5.039 |
5.037 |
5.039 |
5.039 |
-0.001 (-0.02%)
|
229 |