iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
+0.001 (+0.01%)
|
3,180 |
30 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
+0.001 (+0.01%)
|
0 |
29 Jul 2020 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.001 (-0.01%)
|
0 |
28 Jul 2020 |
USD |
5.04 |
5.042 |
5.039 |
5.0405 |
5.0405 |
-0.001 (-0.01%)
|
57,720 |
27 Jul 2020 |
USD |
5.04 |
5.041 |
5.04 |
5.041 |
5.041 |
0.0 (0.0%)
|
5,001 |
24 Jul 2020 |
USD |
5.04 |
5.042 |
5.04 |
5.041 |
5.041 |
+0.001 (+0.01%)
|
3,780 |
23 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
0 |
22 Jul 2020 |
USD |
5.04 |
5.0405 |
5.04 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
460 |
21 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
-0.001 (-0.01%)
|
0 |
20 Jul 2020 |
USD |
5.04 |
5.042 |
5.04 |
5.041 |
5.041 |
+0.001 (+0.01%)
|
4,005 |
17 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
-0.001 (-0.01%)
|
0 |
16 Jul 2020 |
USD |
5.041 |
5.041 |
5.041 |
5.041 |
5.041 |
+0.001 (+0.01%)
|
0 |
15 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
0 |
14 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
USD |
5.039 |
5.0405 |
5.039 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
5,957 |
10 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
0 |
9 Jul 2020 |
USD |
5.039 |
5.0405 |
5.039 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
1,255 |
8 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
0.0 (0.0%)
|
0 |
7 Jul 2020 |
USD |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
+0.001 (+0.02%)
|
0 |
6 Jul 2020 |
USD |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
-0.001 (-0.01%)
|
0 |
3 Jul 2020 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.001 (+0.01%)
|
0 |
2 Jul 2020 |
USD |
5.04 |
5.04 |
5.038 |
5.0395 |
5.0395 |
0.0 (0.0%)
|
7,942 |
1 Jul 2020 |
USD |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
USD |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
USD |
5.04 |
5.048 |
5.038 |
5.0395 |
5.0395 |
-0.001 (-0.02%)
|
104,321 |
26 Jun 2020 |
USD |
5.043 |
5.043 |
5.039 |
5.0405 |
5.0405 |
+0.001 (+0.02%)
|
57,336 |
25 Jun 2020 |
USD |
5.033 |
5.0395 |
5.033 |
5.0395 |
5.0395 |
0.0 (0.0%)
|
33,000 |
24 Jun 2020 |
USD |
5.041 |
5.041 |
5.0395 |
5.0395 |
5.0395 |
0.0 (0.0%)
|
11,200 |
23 Jun 2020 |
USD |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
USD |
5.038 |
5.041 |
5.038 |
5.0395 |
5.0395 |
+0.001 (+0.01%)
|
10,240 |