iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2020 |
USD |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
-0.013 (-0.26%)
|
0 |
| 16 Mar 2020 |
USD |
5.016 |
5.055 |
5.016 |
5.0315 |
5.0315 |
+0.012 (+0.24%)
|
37,119 |
| 13 Mar 2020 |
USD |
5.012 |
5.02 |
5.012 |
5.0195 |
5.0195 |
+0.019 (+0.39%)
|
28,900 |
| 12 Mar 2020 |
USD |
5.024 |
5.024 |
5 |
5 |
5 |
-0.075 (-1.48%)
|
1,008 |
| 11 Mar 2020 |
USD |
5.073 |
5.075 |
5.073 |
5.075 |
5.075 |
+0.003 (+0.06%)
|
4,000 |
| 10 Mar 2020 |
USD |
5.081 |
5.081 |
5.072 |
5.072 |
5.072 |
-0.001 (-0.01%)
|
42,000 |
| 9 Mar 2020 |
USD |
5.075 |
5.081 |
5.066 |
5.0725 |
5.0725 |
-0.002 (-0.04%)
|
23,273 |
| 6 Mar 2020 |
USD |
5.073 |
5.0745 |
5.073 |
5.0745 |
5.0745 |
+0.004 (+0.07%)
|
3,642 |
| 5 Mar 2020 |
USD |
5.071 |
5.071 |
5.0705 |
5.071 |
5.071 |
+0.003 (+0.05%)
|
1,566,430 |
| 4 Mar 2020 |
USD |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
+0.004 (+0.08%)
|
0 |
| 3 Mar 2020 |
USD |
5.063 |
5.0645 |
5.063 |
5.0645 |
5.0645 |
+0.004 (+0.07%)
|
20,000 |
| 2 Mar 2020 |
USD |
5.06 |
5.061 |
5.06 |
5.061 |
5.061 |
+0.002 (+0.04%)
|
1,160 |
| 28 Feb 2020 |
USD |
5.06 |
5.075 |
5.059 |
5.059 |
5.059 |
+0.003 (+0.05%)
|
15,198 |
| 27 Feb 2020 |
USD |
5.06 |
5.06 |
5.056 |
5.0565 |
5.0565 |
+0.002 (+0.04%)
|
100,000 |
| 26 Feb 2020 |
USD |
5.056 |
5.062 |
5.0545 |
5.0545 |
5.0545 |
+0.001 (+0.01%)
|
131,000 |
| 25 Feb 2020 |
USD |
5.055 |
5.055 |
5.054 |
5.054 |
5.054 |
0.0 (0.0%)
|
1,188 |
| 24 Feb 2020 |
USD |
5.054 |
5.054 |
5.054 |
5.054 |
5.054 |
+0.001 (+0.02%)
|
25,504 |
| 21 Feb 2020 |
USD |
5.053 |
5.053 |
5.053 |
5.053 |
5.053 |
+0.002 (+0.03%)
|
0 |
| 20 Feb 2020 |
USD |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
0.0 (0.0%)
|
0 |
| 19 Feb 2020 |
USD |
5.053 |
5.053 |
5.0515 |
5.0515 |
5.0515 |
+0.001 (+0.01%)
|
4,092 |
| 18 Feb 2020 |
USD |
5.052 |
5.052 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
2,949 |
| 17 Feb 2020 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
0 |
| 14 Feb 2020 |
USD |
5.053 |
5.053 |
5.051 |
5.051 |
5.051 |
+0.001 (+0.02%)
|
100 |
| 13 Feb 2020 |
USD |
5.051 |
5.051 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
1,000 |
| 12 Feb 2020 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
0 |
| 11 Feb 2020 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.001 (+0.01%)
|
0 |
| 10 Feb 2020 |
USD |
5.051 |
5.052 |
5.0495 |
5.0495 |
5.0495 |
+0.001 (+0.01%)
|
129,519 |
| 7 Feb 2020 |
USD |
5.049 |
5.049 |
5.049 |
5.049 |
5.049 |
0.0 (0.0%)
|
0 |
| 6 Feb 2020 |
USD |
5.049 |
5.049 |
5.049 |
5.049 |
5.049 |
+0.001 (+0.01%)
|
0 |
| 5 Feb 2020 |
USD |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
0.0 (0.0%)
|
0 |
