iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	USD	5.043	5.043	5.039	5.039	5.039	0.0 (0.0%)	3,359
5 May 2020	USD	5.037	5.039	5.037	5.039	5.039	-0.001 (-0.02%)	229
4 May 2020	USD	5.0407	5.0407	5.04	5.04	5.04	+0.001 (+0.02%)	24,599
1 May 2020	USD	5.041	5.0415	5.0374	5.039	5.039	-0.001 (-0.02%)	1,561,403
30 Apr 2020	USD	5.04	5.04	5.04	5.04	5.04	-0.002 (-0.03%)	0
29 Apr 2020	USD	5.041	5.044	5.041	5.0415	5.0415	0.0 (0.0%)	82,516
28 Apr 2020	USD	5.043	5.043	5.039	5.0415	5.0415	+0.002 (+0.03%)	85,457
27 Apr 2020	USD	5.043	5.043	5.04	5.04	5.04	-0.001 (-0.01%)	2,465
24 Apr 2020	USD	5.048	5.048	5.0405	5.0405	5.0405	+0.001 (+0.01%)	100,280
23 Apr 2020	USD	5.045	5.045	5.04	5.04	5.04	-0.002 (-0.04%)	229
22 Apr 2020	USD	5.042	5.042	5.042	5.042	5.042	-0.001 (-0.01%)	0
21 Apr 2020	USD	5.0421	5.0425	5.0421	5.0425	5.0425	0.0 (0.0%)	51,419
20 Apr 2020	USD	5.045	5.045	5.04	5.0425	5.0425	+0.002 (+0.04%)	13,095
17 Apr 2020	USD	5.031	5.0405	5.031	5.0405	5.0405	+0.001 (+0.02%)	5,266
16 Apr 2020	USD	5.039	5.0395	5.031	5.0395	5.0395	-0.003 (-0.06%)	52,390
15 Apr 2020	USD	5.0425	5.0425	5.0425	5.0425	5.0425	+0.001 (+0.01%)	0
14 Apr 2020	USD	5.039	5.046	5.039	5.042	5.042	+0.003 (+0.05%)	4,733
9 Apr 2020	USD	5.04	5.046	5.0395	5.0395	5.0395	-0.003 (-0.06%)	18,640
8 Apr 2020	USD	5.04	5.0425	5.04	5.0425	5.0425	+0.001 (+0.01%)	7,000
7 Apr 2020	USD	5.043	5.06	5.042	5.042	5.042	-0.001 (-0.01%)	100,800
6 Apr 2020	USD	5.048	5.048	5.04	5.0425	5.0425	+0.001 (+0.02%)	8,593
3 Apr 2020	USD	5.0415	5.0415	5.0415	5.0415	5.0415	+0.001 (+0.01%)	0
2 Apr 2020	USD	5.042	5.045	5.041	5.041	5.041	-0.001 (-0.01%)	61,492
1 Apr 2020	USD	5.0415	5.0415	5.0415	5.0415	5.0415	0.0 (0.0%)	0
31 Mar 2020	USD	5.044	5.052	5.04	5.0415	5.0415	-0.002 (-0.04%)	11,128
30 Mar 2020	USD	5.045	5.046	5.041	5.0435	5.0435	-0.002 (-0.03%)	612
27 Mar 2020	USD	5.045	5.045	5.045	5.045	5.045	+0.003 (+0.06%)	0
26 Mar 2020	USD	5.028	5.042	5.028	5.042	5.042	+0.004 (+0.07%)	66,205
25 Mar 2020	USD	5.037	5.0385	5.037	5.0385	5.0385	+0.001 (+0.02%)	3,684
24 Mar 2020	USD	5.038	5.038	5.0375	5.0375	5.0375	+0.004 (+0.08%)	11,706

Unicorn Response |