iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
USD |
5.04 |
5.04 |
5.036 |
5.04 |
5.04 |
+0.002 (+0.04%)
|
54,500 |
24 Dec 2019 |
USD |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
-0.001 (-0.01%)
|
0 |
23 Dec 2019 |
USD |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
+0.001 (+0.01%)
|
0 |
20 Dec 2019 |
USD |
5.037 |
5.038 |
5.037 |
5.038 |
5.038 |
0.0 (0.0%)
|
3,139 |
19 Dec 2019 |
USD |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
0.0 (0.0%)
|
0 |
18 Dec 2019 |
USD |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
+0.001 (+0.01%)
|
0 |
17 Dec 2019 |
USD |
5.0388 |
5.0388 |
5.0375 |
5.0375 |
5.0375 |
+0.001 (+0.01%)
|
1,840 |
16 Dec 2019 |
USD |
5.037 |
5.037 |
5.037 |
5.037 |
5.037 |
0.0 (0.0%)
|
0 |
13 Dec 2019 |
USD |
5.036 |
5.037 |
5.036 |
5.037 |
5.037 |
0.0 (0.0%)
|
9,775 |
12 Dec 2019 |
USD |
5.036 |
5.038 |
5.036 |
5.037 |
5.037 |
+0.001 (+0.02%)
|
7,034 |
11 Dec 2019 |
USD |
5.035 |
5.036 |
5.035 |
5.036 |
5.036 |
0.0 (0.0%)
|
10,750 |
10 Dec 2019 |
USD |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
0.0 (0.0%)
|
0 |
9 Dec 2019 |
USD |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
+0.001 (+0.01%)
|
0 |
6 Dec 2019 |
USD |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
0.0 (0.0%)
|
0 |
5 Dec 2019 |
USD |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
+0.001 (+0.02%)
|
0 |
4 Dec 2019 |
USD |
5.036 |
5.036 |
5.0345 |
5.0345 |
5.0345 |
+0.001 (+0.01%)
|
38,618 |
3 Dec 2019 |
USD |
5.036 |
5.036 |
5.034 |
5.034 |
5.034 |
+0.001 (+0.01%)
|
12,113 |
2 Dec 2019 |
USD |
5.033 |
5.034 |
5.033 |
5.0335 |
5.0335 |
+0.001 (+0.01%)
|
3,874 |
29 Nov 2019 |
USD |
5.033 |
5.033 |
5.033 |
5.033 |
5.033 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
USD |
5.034 |
5.035 |
5.033 |
5.033 |
5.033 |
+0.001 (+0.01%)
|
2,154 |
27 Nov 2019 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
0.0 (0.0%)
|
0 |
26 Nov 2019 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
0.0 (0.0%)
|
0 |
25 Nov 2019 |
USD |
5.032 |
5.0325 |
5.032 |
5.0325 |
5.0325 |
+0.001 (+0.01%)
|
15,300 |
22 Nov 2019 |
USD |
5.032 |
5.032 |
5.032 |
5.032 |
5.032 |
-0.001 (-0.01%)
|
0 |
21 Nov 2019 |
USD |
5.031 |
5.0325 |
5.031 |
5.0325 |
5.0325 |
+0.001 (+0.01%)
|
1,228 |
20 Nov 2019 |
USD |
5.03 |
5.032 |
5.03 |
5.032 |
5.032 |
+0.001 (+0.01%)
|
2,059 |
19 Nov 2019 |
USD |
5.033 |
5.033 |
5.0315 |
5.0315 |
5.0315 |
+0.001 (+0.01%)
|
3,000 |
18 Nov 2019 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
0.0 (0.0%)
|
0 |
15 Nov 2019 |
USD |
5.03 |
5.031 |
5.03 |
5.031 |
5.031 |
0.0 (0.0%)
|
22,006 |
14 Nov 2019 |
USD |
5.032 |
5.032 |
5.03 |
5.031 |
5.031 |
+0.002 (+0.04%)
|
19,240 |