iShares $ Treasury Bond 0-1yr Recent Share Price (LSE:IBTU)

2 Followers LSE:IBTU - iShares $ Treasury Bond 0-1yr iShares $ Treasury Bond 0-1yr
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	5.034	5.034	5.0335	5.0335	5.0335	+0.001 (+0.02%)	14,664
23 May 2019	USD	5.034	5.034	5.0325	5.0325	5.0325	+0.001 (+0.01%)	24,390
22 May 2019	USD	5.033	5.033	5.032	5.032	5.032	+0.001 (+0.02%)	22,646
21 May 2019	USD	5.033	5.033	5.031	5.031	5.031	0.0 (0.0%)	12,207
20 May 2019	USD	5.031	5.031	5.031	5.031	5.031	+0.001 (+0.01%)	0
17 May 2019	USD	5.033	5.033	5.0305	5.0305	5.0305	+0.001 (+0.01%)	12,223
16 May 2019	USD	5.03	5.03	5.03	5.03	5.03	0.0 (0.0%)	0
15 May 2019	USD	5.031	5.032	5.03	5.03	5.03	+0.001 (+0.02%)	49,710
14 May 2019	USD	5.031	5.032	5.029	5.029	5.029	-0.001 (-0.02%)	44,214
13 May 2019	USD	5.03	5.03	5.03	5.03	5.03	+0.001 (+0.02%)	0
10 May 2019	USD	5.029	5.029	5.029	5.029	5.029	+0.001 (+0.01%)	0
9 May 2019	USD	5.029	5.029	5.0285	5.0285	5.0285	+0.002 (+0.03%)	22,000
8 May 2019	USD	5.027	5.027	5.027	5.027	5.027	-0.001 (-0.01%)	0
7 May 2019	USD	5.0275	5.0275	5.0275	5.0275	5.0275	+0.001 (+0.02%)	0
3 May 2019	USD	5.0265	5.0265	5.0265	5.0265	5.0265	+0.001 (+0.01%)	0
2 May 2019	USD	5.027	5.027	5.026	5.026	5.026	+0.001 (+0.01%)	1,458
1 May 2019	USD	5.027	5.027	5.0255	5.0255	5.0255	+0.001 (+0.02%)	14,744
30 Apr 2019	USD	5.023	5.0245	5.023	5.0245	5.0245	0.0 (0.0%)	14,702
29 Apr 2019	USD	5.023	5.0245	5.023	5.0245	5.0245	0.0 (0.0%)	43,950
26 Apr 2019	USD	5.0245	5.0245	5.0245	5.0245	5.0245	+0.002 (+0.03%)	0
25 Apr 2019	USD	5.023	5.023	5.023	5.023	5.023	+0.001 (+0.01%)	0
24 Apr 2019	USD	5.0225	5.0225	5.0225	5.0225	5.0225	+0.001 (+0.02%)	0
23 Apr 2019	USD	5.0215	5.0215	5.0215	5.0215	5.0215	0.0 (0.0%)	0
18 Apr 2019	USD	5.0215	5.0215	5.0215	5.0215	5.0215	+0.001 (+0.02%)	0
17 Apr 2019	USD	5.02	5.0205	5.02	5.0205	5.0205	+0.001 (+0.02%)	14,866
16 Apr 2019	USD	5.0195	5.0195	5.0195	5.0195	5.0195	0.0 (0.0%)	0
15 Apr 2019	USD	5.0195	5.0195	5.0195	5.0195	5.0195	+0.001 (+0.01%)	0
12 Apr 2019	USD	5.019	5.019	5.019	5.019	5.019	0.0 (0.0%)	0
11 Apr 2019	USD	5.019	5.019	5.019	5.019	5.019	+0.001 (+0.01%)	0
10 Apr 2019	USD	5.0185	5.0185	5.0185	5.0185	5.0185	+0.001 (+0.01%)	0

Unicorn Response |