iShares $ Treasury Bond 0-1yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
USD |
5.052 |
5.052 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
1,110 |
5 Jul 2019 |
USD |
5.052 |
5.052 |
5.051 |
5.051 |
5.051 |
-0.002 (-0.03%)
|
6,831 |
4 Jul 2019 |
USD |
5.055 |
5.055 |
5.0525 |
5.0525 |
5.0525 |
+0.002 (+0.03%)
|
521 |
3 Jul 2019 |
USD |
5.054 |
5.054 |
5.051 |
5.051 |
5.051 |
0.0 (0.0%)
|
22,753 |
2 Jul 2019 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.001 (+0.02%)
|
0 |
1 Jul 2019 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
0 |
28 Jun 2019 |
USD |
5.049 |
5.05 |
5.049 |
5.05 |
5.05 |
+0.001 (+0.01%)
|
9,849 |
27 Jun 2019 |
USD |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
+0.001 (+0.02%)
|
0 |
26 Jun 2019 |
USD |
5.05 |
5.051 |
5.0485 |
5.0485 |
5.0485 |
0.0 (0.0%)
|
213,362 |
25 Jun 2019 |
USD |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
+0.001 (+0.01%)
|
0 |
24 Jun 2019 |
USD |
5.049 |
5.049 |
5.048 |
5.048 |
5.048 |
-0.001 (-0.01%)
|
19,746 |
21 Jun 2019 |
USD |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
0.0 (0.0%)
|
0 |
20 Jun 2019 |
USD |
5.049 |
5.053 |
5.0485 |
5.0485 |
5.0485 |
+0.004 (+0.07%)
|
14,691 |
19 Jun 2019 |
USD |
5.046 |
5.046 |
5.045 |
5.045 |
5.045 |
-0.001 (-0.01%)
|
2,200 |
18 Jun 2019 |
USD |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
USD |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
+0.001 (+0.02%)
|
0 |
14 Jun 2019 |
USD |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
+0.001 (+0.02%)
|
0 |
13 Jun 2019 |
USD |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
+0.001 (+0.02%)
|
0 |
12 Jun 2019 |
USD |
5.043 |
5.043 |
5.0425 |
5.0425 |
5.0425 |
+0.001 (+0.01%)
|
4,958 |
11 Jun 2019 |
USD |
5.042 |
5.042 |
5.042 |
5.042 |
5.042 |
0.0 (0.0%)
|
0 |
10 Jun 2019 |
USD |
5.042 |
5.042 |
5.042 |
5.042 |
5.042 |
+0.001 (+0.02%)
|
0 |
7 Jun 2019 |
USD |
5.041 |
5.041 |
5.041 |
5.041 |
5.041 |
+0.001 (+0.02%)
|
200 |
6 Jun 2019 |
USD |
5.041 |
5.041 |
5.04 |
5.04 |
5.04 |
+0.001 (+0.02%)
|
26,590 |
5 Jun 2019 |
USD |
5.039 |
5.04 |
5.039 |
5.039 |
5.039 |
+0.001 (+0.02%)
|
4,746 |
4 Jun 2019 |
USD |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
+0.001 (+0.02%)
|
0 |
3 Jun 2019 |
USD |
5.038 |
5.04 |
5.037 |
5.037 |
5.037 |
+0.001 (+0.02%)
|
30,188 |
31 May 2019 |
USD |
5.039 |
5.039 |
5.036 |
5.036 |
5.036 |
+0.001 (+0.02%)
|
14,598 |
30 May 2019 |
USD |
5.036 |
5.038 |
5.035 |
5.035 |
5.035 |
0.0 (0.0%)
|
31,759 |
29 May 2019 |
USD |
5.036 |
5.037 |
5.035 |
5.035 |
5.035 |
+0.002 (+0.03%)
|
17,908 |
28 May 2019 |
USD |
5.034 |
5.036 |
5.0335 |
5.0335 |
5.0335 |
0.0 (0.0%)
|
14,679 |